Italia markets open in 6 hours 50 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 0,00 (0,00%) EUR/USD
1,0892 -0,0002 (-0,02%) Bitcoin EUR
64.970,23 -339,96 (-0,52%) CMC Crypto 200
1.476,40 -48,40 (-3,17%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00115000 | 2024-05-22 9:39AM EDT | 2024-06-21 | 11.31 | 12.10 | 16.50 | 0.00 | - | 1 | 77 | 81.15% |
| FRPT240719C00115000 | 2024-05-24 10:11AM EDT | 2024-07-19 | 16.53 | 14.60 | 16.20 | 0.00 | - | 1 | 42 | 45.63% |
| FRPT240816C00115000 | 2024-06-06 10:31AM EDT | 2024-08-16 | 20.20 | 17.60 | 18.90 | +5.41 | +36.58% | 1 | 38 | 50.63% |
| FRPT240920C00115000 | 2024-06-03 12:32PM EDT | 2024-09-20 | 21.90 | 19.00 | 20.30 | 0.00 | - | 4 | 59 | 47.45% |
| FRPT241115C00115000 | 2024-04-08 11:57AM EDT | 2024-11-15 | 18.40 | 17.60 | 18.80 | 0.00 | - | - | 1 | 33.15% |
| FRPT241220C00115000 | 2024-04-15 3:10PM EDT | 2024-12-20 | 13.10 | 24.50 | 26.40 | 0.00 | - | 1 | 10 | 50.42% |
| FRPT250117C00115000 | 2024-02-26 2:38PM EDT | 2025-01-17 | 14.60 | 19.30 | 20.40 | 0.00 | - | 8 | 28 | 32.85% |
| FRPT251219C00115000 | 2024-05-15 10:00AM EDT | 2025-12-19 | 35.40 | 34.60 | 37.10 | 0.00 | - | 10 | 38 | 50.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00115000 | 2024-06-04 3:00PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.45 | 0.00 | - | 5 | 125 | 41.65% |
| FRPT240719P00115000 | 2024-06-04 2:38PM EDT | 2024-07-19 | 0.75 | 0.80 | 1.35 | 0.00 | - | 2 | 45 | 34.57% |
| FRPT240816P00115000 | 2024-06-06 9:35AM EDT | 2024-08-16 | 2.75 | 3.60 | 4.20 | -0.65 | -19.12% | 1 | 66 | 44.30% |
| FRPT240920P00115000 | 2024-05-28 11:35AM EDT | 2024-09-20 | 5.00 | 4.30 | 4.80 | 0.00 | - | 2 | 16 | 38.94% |
| FRPT241115P00115000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 14.23 | 17.10 | 18.00 | 0.00 | - | 10 | 10 | 74.07% |
| FRPT241220P00115000 | 2024-03-19 1:03PM EDT | 2024-12-20 | 17.90 | 19.10 | 20.80 | 0.00 | - | 4 | 13 | 74.30% |
| FRPT250117P00115000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 12.47 | 7.50 | 8.40 | 0.00 | - | 3 | 23 | 37.27% |
| FRPT250718P00115000 | 2024-05-06 3:49PM EDT | 2025-07-18 | 16.10 | 12.00 | 13.50 | 0.00 | - | - | 6 | 38.37% |
© 2024 Yahoo. Tutti i diritti riservati.