Italia markets closed
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0892 +0,0018 (+0,16%) Bitcoin EUR
64.853,71 -566,96 (-0,87%) CMC Crypto 200
1.508,56 -16,24 (-1,06%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00120000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 11.20 | 9.10 | 11.80 | 0.00 | - | 2 | 95 | 64.50% |
| FRPT240719C00120000 | 2024-06-06 3:04PM EDT | 2024-07-19 | 11.29 | 10.70 | 12.60 | -2.81 | -19.93% | 1 | 196 | 44.12% |
| FRPT240816C00120000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 17.05 | 14.00 | 15.50 | 0.00 | - | 1 | 14 | 48.69% |
| FRPT240920C00120000 | 2024-04-03 11:13AM EDT | 2024-09-20 | 11.54 | 7.90 | 10.00 | 0.00 | - | 2 | 49 | 16.80% |
| FRPT241220C00120000 | 2024-05-21 3:55PM EDT | 2024-12-20 | 20.65 | 19.90 | 22.30 | 0.00 | - | 1 | 3 | 48.77% |
| FRPT250117C00120000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 23.15 | 21.70 | 23.10 | 0.00 | - | 12 | 303 | 47.77% |
| FRPT250718C00120000 | 2024-05-06 9:48AM EDT | 2025-07-18 | 24.30 | 31.30 | 34.00 | 0.00 | - | 1 | 16 | 54.52% |
| FRPT251219C00120000 | 2024-02-22 4:40PM EDT | 2025-12-19 | 11.60 | 24.10 | 29.00 | 0.00 | - | 4 | 23 | 40.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00120000 | 2024-06-05 10:10AM EDT | 2024-06-21 | 0.50 | 0.60 | 0.75 | -0.15 | -23.08% | 5 | 168 | 33.42% |
| FRPT240719P00120000 | 2024-06-04 9:35AM EDT | 2024-07-19 | 1.55 | 1.60 | 2.10 | 0.00 | - | 1 | 47 | 30.88% |
| FRPT240816P00120000 | 2024-06-03 10:14AM EDT | 2024-08-16 | 4.50 | 4.80 | 5.60 | 0.00 | - | 1 | 37 | 42.08% |
| FRPT240920P00120000 | 2024-05-24 12:05PM EDT | 2024-09-20 | 5.70 | 5.80 | 6.60 | 0.00 | - | 2 | 20 | 38.50% |
| FRPT241115P00120000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 16.78 | 20.20 | 21.40 | 0.00 | - | 10 | 10 | 75.80% |
| FRPT241220P00120000 | 2024-05-23 3:18PM EDT | 2024-12-20 | 9.24 | 7.80 | 11.20 | 0.00 | - | 1 | 18 | 41.49% |
| FRPT250117P00120000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 14.90 | 8.40 | 10.10 | 0.00 | - | 7 | 20 | 35.91% |
| FRPT251219P00120000 | 2024-05-06 11:54AM EDT | 2025-12-19 | 21.58 | 16.40 | 18.60 | 0.00 | - | - | 2 | 37.11% |
© 2024 Yahoo. Tutti i diritti riservati.