Italia markets closed
Dow Jones
38.816,03 +8,70 (+0,02%) Nasdaq
17.153,70 -34,21 (-0,20%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0885 +0,0011 (+0,10%) Bitcoin EUR
65.085,74 -562,77 (-0,86%) CMC Crypto 200
1.518,67 -6,13 (-0,40%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00125000 | 2024-05-29 10:51AM EDT | 2024-06-21 | 7.00 | 5.00 | 5.50 | 0.00 | - | 1 | 80 | 35.79% |
| FRPT240719C00125000 | 2024-06-04 11:03AM EDT | 2024-07-19 | 8.50 | 7.00 | 7.60 | 0.00 | - | 14 | 98 | 33.97% |
| FRPT240816C00125000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 13.90 | 11.20 | 12.00 | 0.00 | - | 1 | 32 | 46.48% |
| FRPT240920C00125000 | 2024-05-29 9:44AM EDT | 2024-09-20 | 15.35 | 12.90 | 13.50 | 0.00 | - | 3 | 7 | 43.69% |
| FRPT241220C00125000 | 2024-05-14 3:17PM EDT | 2024-12-20 | 18.50 | 16.80 | 19.10 | 0.00 | - | 1 | 4 | 47.39% |
| FRPT250117C00125000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 17.70 | 18.90 | 19.90 | 0.00 | - | 5 | 55 | 46.41% |
| FRPT251219C00125000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 21.60 | 23.50 | 27.90 | 0.00 | - | 1 | 21 | 42.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00125000 | 2024-06-06 12:43PM EDT | 2024-06-21 | 1.72 | 1.70 | 1.95 | +0.27 | +18.62% | 15 | 61 | 30.76% |
| FRPT240719P00125000 | 2024-06-06 10:42AM EDT | 2024-07-19 | 2.95 | 3.20 | 3.50 | +0.65 | +28.26% | 3 | 76 | 27.83% |
| FRPT240816P00125000 | 2024-05-23 10:54AM EDT | 2024-08-16 | 7.50 | 7.00 | 7.60 | 0.00 | - | 2 | 17 | 40.40% |
| FRPT240920P00125000 | 2024-06-03 1:26PM EDT | 2024-09-20 | 7.50 | 8.10 | 8.70 | 0.00 | - | 5 | 35 | 37.22% |
| FRPT241220P00125000 | 2024-03-08 2:48PM EDT | 2024-12-20 | 24.10 | 18.80 | 21.80 | 0.00 | - | 4 | 4 | 59.09% |
| FRPT250117P00125000 | 2024-03-27 11:51AM EDT | 2025-01-17 | 20.80 | 24.50 | 25.70 | 0.00 | - | 19 | 19 | 67.77% |
© 2024 Yahoo. Tutti i diritti riservati.