Italia markets open in 1 hour 1 minute
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.183,18 +378,53 (+0,98%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.828,09 -1.156,04 (-1,99%) CMC Crypto 200
1.269,58 -40,13 (-3,06%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240719C00130000 | 2024-06-24 11:23AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FRPT240816C00130000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FRPT240920C00130000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FRPT241115C00130000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| FRPT241220C00130000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FRPT250117C00130000 | 2024-06-20 10:42AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FRPT251219C00130000 | 2024-05-28 12:46PM EDT | 2025-12-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240719P00130000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FRPT240816P00130000 | 2024-06-18 11:07AM EDT | 2024-08-16 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240920P00130000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 11.10 | 12.10 | 13.00 | 0.00 | - | 2 | 37 | 48.67% |
| FRPT241115P00130000 | 2024-05-23 11:28AM EDT | 2024-11-15 | 13.90 | 11.20 | 13.40 | 0.00 | - | 2 | 1 | 39.30% |
| FRPT250117P00130000 | 2024-06-24 10:22AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.