Italia markets open in 1 hour 32 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.097,77 +293,12 (+0,76%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.089,69 -1.064,89 (-1,83%) CMC Crypto 200
1.273,93 -35,79 (-2,73%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240719C00135000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 6.25% |
| FRPT240816C00135000 | 2024-06-24 3:02PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| FRPT240920C00135000 | 2024-06-24 10:22AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRPT241115C00135000 | 2024-06-03 11:43AM EDT | 2024-11-15 | 14.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FRPT241220C00135000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FRPT250117C00135000 | 2024-05-28 1:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| FRPT250321C00135000 | 2024-06-14 1:46PM EDT | 2025-03-21 | 16.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FRPT251219C00135000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 22.00 | 28.60 | 30.80 | 0.00 | - | 30 | 139 | 51.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240719P00135000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT240816P00135000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 14.50 | 10.40 | 11.10 | 0.00 | - | 4 | 5 | 37.38% |
| FRPT240920P00135000 | 2024-05-30 3:11PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRPT241115P00135000 | 2024-05-23 12:12PM EDT | 2024-11-15 | 16.70 | 13.30 | 16.00 | 0.00 | - | - | 5 | 38.12% |
| FRPT250117P00135000 | 2024-06-21 11:29AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT250417P00135000 | 2024-06-03 3:22PM EDT | 2025-04-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.