Italia markets open in 2 hours 28 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.643,57 -59,94 (-0,15%) EUR/USD
1,0899 +0,0005 (+0,04%) Bitcoin EUR
65.323,34 +192,56 (+0,30%) CMC Crypto 200
1.483,30 -41,50 (-2,72%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00140000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FRPT240719C00140000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FRPT240816C00140000 | 2024-05-24 2:55PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FRPT240920C00140000 | 2024-05-24 11:12AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FRPT241220C00140000 | 2024-06-05 11:59AM EDT | 2024-12-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FRPT250117C00140000 | 2024-05-21 12:54PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920P00140000 | 2024-05-16 2:07PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRPT241115P00140000 | 2024-05-20 11:21AM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRPT250117P00140000 | 2024-06-04 3:01PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.