Italia markets closed
Dow Jones
39.303,08 -367,96 (-0,93%) Nasdaq
16.885,89 +84,35 (+0,50%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0819 -0,0008 (-0,08%) Bitcoin EUR
62.793,14 -2.261,75 (-3,48%) CMC Crypto 200
1.469,05 -33,61 (-2,24%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00145000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 30.69% |
| FRPT240719C00145000 | 2024-05-06 2:59PM EDT | 2024-07-19 | 1.07 | 0.90 | 1.25 | 0.00 | - | 6 | 5 | 28.89% |
| FRPT240816C00145000 | 2024-05-23 11:25AM EDT | 2024-08-16 | 4.30 | 4.10 | 4.90 | +1.20 | +38.71% | 36 | 3 | 42.22% |
| FRPT240920C00145000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 4.90 | 5.40 | 6.10 | 0.00 | - | 1 | 4 | 40.05% |
| FRPT241220C00145000 | 2024-03-05 12:34PM EDT | 2024-12-20 | 6.70 | 6.50 | 7.50 | 0.00 | - | - | 9 | 34.07% |
| FRPT250117C00145000 | 2024-05-10 12:29PM EDT | 2025-01-17 | 8.10 | 11.20 | 11.90 | 0.00 | - | 3 | 19 | 42.89% |
| FRPT251219C00145000 | 2024-05-06 11:52AM EDT | 2025-12-19 | 16.97 | 20.60 | 24.50 | 0.00 | - | - | 10 | 47.25% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.