Italia markets closed
Dow Jones
38.790,34 -16,99 (-0,04%) Nasdaq
17.147,80 -40,11 (-0,23%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.188,88 -280,40 (-0,43%) CMC Crypto 200
1.519,55 -5,25 (-0,34%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00150000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 53.78% |
| FRPT240719C00150000 | 2024-06-05 2:56PM EDT | 2024-07-19 | 0.90 | 0.45 | 0.75 | 0.00 | - | 2 | 6 | 34.35% |
| FRPT240816C00150000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 4.07 | 2.85 | 3.50 | 0.00 | - | 10 | 19 | 45.20% |
| FRPT241220C00150000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 3.90 | 9.70 | 12.30 | 0.00 | - | 1 | 1 | 52.69% |
| FRPT250117C00150000 | 2024-06-05 12:01PM EDT | 2025-01-17 | 11.47 | 9.40 | 10.20 | 0.00 | - | 3 | 672 | 43.95% |
| FRPT250718C00150000 | 2024-05-15 3:43PM EDT | 2025-07-18 | 16.25 | 14.80 | 16.60 | 0.00 | - | - | 12 | 44.72% |
| FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 20.10 | 24.40 | 0.00 | - | - | 1 | 50.39% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.