Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00155000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 68.36% |
FRPT240816C00155000 | 2024-03-06 10:30AM EDT | 2024-08-16 | 2.20 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 41.82% |
FRPT240920C00155000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 3.40 | 3.30 | 5.00 | 0.00 | - | 4 | 1 | 45.56% |
FRPT250117C00155000 | 2024-05-15 11:50AM EDT | 2025-01-17 | 8.90 | 8.40 | 9.00 | 0.00 | - | 1 | 23 | 43.18% |
FRPT250718C00155000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 10.80 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 29.59% |