Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240816C00175000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.85 | 0.50 | 1.30 | 0.00 | - | 2 | 2 | 53.88% |
FRPT240920C00175000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.40 | 0.90 | 3.00 | 0.00 | - | 1 | 8 | 50.83% |
FRPT241115C00175000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 3.50 | 1.25 | 5.00 | 0.00 | - | 1 | 1 | 54.02% |
FRPT241220C00175000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FRPT250117C00175000 | 2024-06-13 2:36PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRPT251219C00175000 | 2024-04-19 10:03AM EDT | 2025-12-19 | 6.60 | 12.10 | 14.60 | 0.00 | - | 2 | 2 | 45.16% |