Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240920C00180000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.25 | 0.65 | 2.95 | 0.00 | - | 2 | 4 | 52.81% |
FRPT241220C00180000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FRPT251219C00180000 | 2024-06-13 1:07PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |