Italia markets open in 41 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.654,24 -49,27 (-0,13%) EUR/USD
1,0892 -0,0002 (-0,02%) Bitcoin EUR
65.439,38 +245,82 (+0,38%) CMC Crypto 200
1.485,99 +7,28 (+0,49%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250117C00050000 | 2024-02-06 2:50PM EDT | 2025-01-17 | 42.50 | 59.50 | 64.50 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT251219C00050000 | 2023-05-02 3:34PM EDT | 2025-12-19 | 30.60 | 24.00 | 28.50 | 0.00 | - | 6 | 6 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240719P00050000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 1.30 | 0.05 | 1.85 | 0.00 | - | - | 1 | 167.87% |
| FRPT240816P00050000 | 2024-01-16 10:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| FRPT240920P00050000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FRPT241220P00050000 | 2024-03-12 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| FRPT250117P00050000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 25.00% |
| FRPT250718P00050000 | 2024-06-06 9:30AM EDT | 2025-07-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRPT251219P00050000 | 2024-05-28 1:48PM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.