Italia markets closed
Dow Jones
39.283,43 -387,61 (-0,98%) Nasdaq
16.880,96 +79,41 (+0,47%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.843,52 -2.098,88 (-3,23%) CMC Crypto 200
1.471,27 -31,39 (-2,09%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241220C00060000 | 2024-05-15 10:52AM EDT | 2024-12-20 | 70.78 | 68.50 | 73.30 | 0.00 | - | - | 1 | 79.83% |
| FRPT250117C00060000 | 2024-05-17 11:28AM EDT | 2025-01-17 | 69.45 | 68.70 | 73.50 | 0.00 | - | 10 | 428 | 76.61% |
| FRPT251219C00060000 | 2024-01-03 1:38PM EDT | 2025-12-19 | 36.60 | 37.00 | 40.30 | 0.00 | - | 1 | 16 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00060000 | 2024-02-23 1:45PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 137.50% |
| FRPT241115P00060000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FRPT241220P00060000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 1.65 | 0.35 | 2.95 | 0.00 | - | 2 | 37 | 70.68% |
| FRPT250117P00060000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.80 | 0.05 | 4.80 | 0.00 | - | 1 | 1,474 | 73.41% |
| FRPT250718P00060000 | 2024-03-22 9:46AM EDT | 2025-07-18 | 3.30 | 2.85 | 5.30 | 0.00 | - | 7 | 26 | 64.64% |
| FRPT251219P00060000 | 2024-05-23 10:24AM EDT | 2025-12-19 | 2.70 | 0.00 | 5.00 | +0.10 | +3.85% | 2 | 17 | 59.25% |
© 2024 Yahoo. Tutti i diritti riservati.