Italia markets closed
Dow Jones
39.124,30 -546,74 (-1,38%) Nasdaq
16.770,90 -30,65 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.598,95 -2.015,02 (-3,12%) CMC Crypto 200
1.471,97 -30,69 (-2,04%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241220C00065000 | 2023-10-19 3:48PM EDT | 2024-12-20 | 9.40 | 15.10 | 16.60 | 0.00 | - | - | 3 | 0.00% |
| FRPT250117C00065000 | 2024-01-02 2:46PM EDT | 2025-01-17 | 31.25 | 27.50 | 30.90 | 0.00 | - | 2 | 5 | 0.00% |
| FRPT251219C00065000 | 2024-05-17 11:28AM EDT | 2025-12-19 | 69.15 | 69.50 | 73.50 | 0.00 | - | 10 | 16 | 66.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00065000 | 2024-03-05 1:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 6 | 187.94% |
| FRPT241115P00065000 | 2024-05-06 10:58AM EDT | 2024-11-15 | 1.80 | 0.05 | 0.95 | 0.00 | - | - | 2 | 54.30% |
| FRPT241220P00065000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| FRPT250117P00065000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 41 | 67.41% |
| FRPT250718P00065000 | 2024-05-23 9:30AM EDT | 2025-07-18 | 1.80 | 3.60 | 5.00 | -2.20 | -55.00% | 2 | 30 | 59.91% |
| FRPT251219P00065000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 4.90 | 1.00 | 5.90 | 0.00 | - | 5 | 28 | 57.36% |
© 2024 Yahoo. Tutti i diritti riservati.