Italia markets open in 8 hours 9 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 +0,0020 (+0,19%) Bitcoin EUR
64.963,80 -403,46 (-0,62%) CMC Crypto 200
1.476,66 -48,14 (-3,16%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00075000 | 2024-01-02 2:29PM EDT | 2024-08-16 | 20.50 | 16.50 | 20.00 | 0.00 | - | 1 | 4 | 0.00% |
| FRPT241220C00075000 | 2023-06-01 1:20PM EDT | 2024-12-20 | 10.60 | 10.50 | 12.50 | 0.00 | - | - | 15 | 0.00% |
| FRPT250117C00075000 | 2023-12-07 12:21PM EDT | 2025-01-17 | 14.00 | 20.60 | 24.20 | 0.00 | - | 1 | 7 | 0.00% |
| FRPT251219C00075000 | 2023-10-03 2:49PM EDT | 2025-12-19 | 13.00 | 9.00 | 11.10 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00075000 | 2024-02-13 4:10PM EDT | 2024-06-21 | 3.40 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 159.18% |
| FRPT240719P00075000 | 2024-03-01 4:45PM EDT | 2024-07-19 | 0.69 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 120.65% |
| FRPT240816P00075000 | 2024-02-16 4:55PM EDT | 2024-08-16 | 4.10 | 1.30 | 4.70 | 0.00 | - | 11 | 11 | 107.67% |
| FRPT241115P00075000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 66.92% |
| FRPT241220P00075000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| FRPT250117P00075000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.65 | 0.70 | 2.10 | 0.00 | - | 10 | 279 | 54.72% |
| FRPT250321P00075000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 2.60 | 0.20 | 2.50 | 0.00 | - | 2 | 2 | 50.87% |
| FRPT250417P00075000 | 2024-06-03 9:30AM EDT | 2025-04-17 | 2.60 | 1.80 | 3.50 | 0.00 | - | 1 | 1 | 53.99% |
| FRPT250718P00075000 | 2024-05-29 3:26PM EDT | 2025-07-18 | 3.70 | 2.20 | 3.40 | 0.00 | - | 11 | 68 | 47.07% |
| FRPT251219P00075000 | 2024-05-29 10:01AM EDT | 2025-12-19 | 4.90 | 2.10 | 6.90 | 0.00 | - | 4 | 17 | 51.89% |
© 2024 Yahoo. Tutti i diritti riservati.