Italia markets close in 7 hours 20 minutes
FTSE MIB
34.752,60 -81,70 (-0,23%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,61 +0,06 (+0,08%) Bitcoin EUR
65.230,33 +50,23 (+0,08%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00095000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240719C00095000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240816C00095000 | 2024-05-15 12:32PM EDT | 2024-08-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FRPT241220C00095000 | 2023-12-18 10:30AM EDT | 2024-12-20 | 14.10 | 10.90 | 11.60 | 0.00 | - | 55 | 39 | 0.00% |
| FRPT250117C00095000 | 2024-02-22 4:40PM EDT | 2025-01-17 | 12.80 | 29.70 | 34.00 | 0.00 | - | 5 | 114 | 23.85% |
| FRPT250718C00095000 | 2024-04-15 12:39PM EDT | 2025-07-18 | 28.90 | 43.50 | 47.80 | 0.00 | - | - | 10 | 55.22% |
| FRPT251219C00095000 | 2024-01-11 4:43PM EDT | 2025-12-19 | 18.10 | 17.30 | 19.60 | 0.00 | - | 18 | 95 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00095000 | 2024-04-30 11:36AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.20 | 0.00 | - | 2 | 327 | 70.70% |
| FRPT240719P00095000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 0.87 | 0.00 | 1.15 | 0.00 | - | 1 | 22 | 57.13% |
| FRPT240816P00095000 | 2024-05-15 11:11AM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRPT240920P00095000 | 2024-05-24 3:19PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FRPT241220P00095000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT250117P00095000 | 2024-04-18 12:41PM EDT | 2025-01-17 | 9.60 | 3.00 | 4.90 | 0.00 | - | 21 | 9 | 47.86% |
| FRPT250417P00095000 | 2024-06-05 9:30AM EDT | 2025-04-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT250718P00095000 | 2024-05-09 10:30AM EDT | 2025-07-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT251219P00095000 | 2024-05-06 11:54AM EDT | 2025-12-19 | 11.14 | 7.80 | 11.00 | 0.00 | - | 2 | 15 | 44.60% |
© 2024 Yahoo. Tutti i diritti riservati.