Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | 0.00 | - | - | 8 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 57 |
7.90 | 0.00 | - | 10 | 12 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 165 |
7.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.90 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 2024-11-15 | 3.55 | 0.00 | - | 1 | 0 |
24.40 | 0.00 | - | 4 | 58 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 20 |
38.20 | 0.00 | - | 1 | 418 | 2025-01-17 | 11.76 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 2025-04-17 | 6.70 | 0.00 | - | 1 | 3 |
41.91 | 0.00 | - | - | 1 | 2025-07-18 | 7.90 | 0.00 | - | 1 | 1 |
31.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 12.47 | 0.00 | - | 7 | 12 |