Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRSX240621C00002500 | 2024-05-21 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 47 | 518.75% |
FRSX240816C00002500 | 2024-05-20 9:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 707 | 216.41% |
FRSX241115C00002500 | 2024-06-14 2:16PM EDT | 2024-11-15 | 0.10 | 0.05 | 1.35 | 0.00 | - | 11 | 29 | 367.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRSX240621P00002500 | 2024-06-07 12:29PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 412.50% |
FRSX241115P00002500 | 2024-04-22 11:40AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |