Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621C00100000 | 2024-05-03 9:54AM EDT | 100.00 | 4.90 | 3.10 | 4.50 | -1.58 | -24.38% | 5 | 5 | 23.04% |
FRT240621C00105000 | 2024-05-03 3:48PM EDT | 105.00 | 1.45 | 1.55 | 2.35 | -2.55 | -63.75% | 4 | 36 | 24.15% |
FRT240621C00110000 | 2024-05-03 3:14PM EDT | 110.00 | 0.40 | 0.30 | 0.55 | -0.60 | -60.00% | 1 | 24 | 19.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621P00090000 | 2024-05-03 2:34PM EDT | 90.00 | 0.54 | 0.35 | 0.55 | +0.13 | +31.71% | 65 | 9 | 28.32% |
FRT240621P00095000 | 2024-05-03 2:36PM EDT | 95.00 | 1.00 | 0.80 | 1.20 | -0.12 | -10.71% | 3 | 48 | 25.68% |
FRT240621P00100000 | 2024-05-03 3:03PM EDT | 100.00 | 2.40 | 0.75 | 2.35 | +0.75 | +45.45% | 2 | 10 | 22.07% |