Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.833,73 -1.502,84 (-2,49%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816C00070000 | 2024-01-02 11:54AM EDT | 70.00 | 34.80 | 31.50 | 35.60 | 0.00 | - | 1 | 3 | 55.49% |
| FRT240816C00075000 | 2024-04-26 2:38PM EDT | 75.00 | 28.70 | 25.70 | 30.50 | +0.50 | +1.77% | 1 | 1 | 64.48% |
| FRT240816C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 22.81 | 18.70 | 23.40 | 0.00 | - | 3 | 3 | 38.60% |
| FRT240816C00085000 | 2024-04-10 10:09AM EDT | 85.00 | 17.09 | 16.60 | 21.00 | 0.00 | - | 4 | 7 | 49.49% |
| FRT240816C00095000 | 2024-04-19 3:02PM EDT | 95.00 | 8.12 | 9.40 | 10.50 | 0.00 | - | 10 | 9 | 28.76% |
| FRT240816C00100000 | 2024-04-22 2:28PM EDT | 100.00 | 6.00 | 5.30 | 6.80 | 0.00 | - | 5 | 13 | 25.24% |
| FRT240816C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 3.60 | 3.60 | 4.40 | 0.00 | - | 2 | 45 | 24.89% |
| FRT240816C00110000 | 2024-04-17 12:28PM EDT | 110.00 | 1.10 | 1.70 | 2.95 | 0.00 | - | 2 | 18 | 25.93% |
| FRT240816C00115000 | 2024-04-25 10:05AM EDT | 115.00 | 1.20 | 0.85 | 1.20 | 0.00 | - | 9 | 79 | 22.23% |
| FRT240816C00120000 | 2024-04-22 10:23AM EDT | 120.00 | 0.50 | 0.35 | 1.30 | 0.00 | - | 3 | 61 | 27.76% |
| FRT240816C00125000 | 2024-04-23 1:32PM EDT | 125.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 52.88% |
| FRT240816C00130000 | 2024-01-11 11:21AM EDT | 130.00 | 0.55 | 0.25 | 1.05 | 0.00 | - | 2 | 12 | 34.16% |
| FRT240816C00135000 | 2024-01-10 2:31PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 62.45% |
| FRT240816C00140000 | 2023-12-18 12:35PM EDT | 140.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 44.48% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816P00060000 | 2024-02-20 1:05PM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.72% |
| FRT240816P00070000 | 2024-02-23 12:19PM EDT | 70.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 9 | 42.43% |
| FRT240816P00075000 | 2024-04-10 10:44AM EDT | 75.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | 3 | 57 | 39.80% |
| FRT240816P00080000 | 2024-04-19 11:15AM EDT | 80.00 | 0.65 | 0.40 | 0.85 | 0.00 | - | 30 | 115 | 34.89% |
| FRT240816P00085000 | 2024-04-16 10:31AM EDT | 85.00 | 1.48 | 0.60 | 3.70 | 0.00 | - | 1 | 35 | 48.83% |
| FRT240816P00090000 | 2024-02-27 10:40AM EDT | 90.00 | 3.07 | 0.15 | 4.90 | 0.00 | - | 1 | 5 | 46.41% |
| FRT240816P00095000 | 2024-04-22 10:01AM EDT | 95.00 | 2.70 | 1.55 | 2.60 | 0.00 | - | 1 | 60 | 25.09% |
| FRT240816P00100000 | 2024-04-16 3:26PM EDT | 100.00 | 6.40 | 3.40 | 4.10 | 0.00 | - | 1 | 33 | 22.94% |
| FRT240816P00105000 | 2023-12-22 11:58AM EDT | 105.00 | 7.30 | 7.80 | 8.60 | 0.00 | - | 1 | 1 | 31.09% |
© 2024 Yahoo. Tutti i diritti riservati.