Italia markets open in 2 hours 41 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.277,96 +3,91 (+0,01%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.550,00 -2.641,93 (-4,70%) CMC Crypto 200
1.260,65 -78,41 (-5,86%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT241115C00100000 | 2024-04-23 9:42AM EDT | 100.00 | 7.55 | 8.50 | 12.50 | 0.00 | - | 1 | 2 | 34.13% |
| FRT241115C00105000 | 2024-05-01 10:08AM EDT | 105.00 | 6.50 | 6.70 | 7.80 | -0.30 | -4.41% | 6 | 19 | 26.56% |
| FRT241115C00115000 | 2024-04-26 10:18AM EDT | 115.00 | 2.63 | 2.35 | 4.40 | 0.00 | - | 2 | 25 | 27.17% |
| FRT241115C00120000 | 2024-04-23 10:41AM EDT | 120.00 | 2.20 | 1.65 | 5.00 | +1.15 | +109.52% | 1 | 3 | 33.95% |
| FRT241115C00125000 | 2024-04-16 11:31AM EDT | 125.00 | 0.60 | 0.45 | 4.70 | 0.00 | - | 1 | 1 | 37.03% |
| FRT241115C00130000 | 2024-04-29 12:06PM EDT | 130.00 | 0.55 | 0.30 | 3.40 | 0.00 | - | 50 | 51 | 35.61% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT241115P00060000 | 2024-04-25 12:42PM EDT | 60.00 | 0.12 | 0.00 | 2.30 | 0.00 | - | - | 1 | 53.86% |
| FRT241115P00065000 | 2024-03-22 3:22PM EDT | 65.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 45.75% |
| FRT241115P00070000 | 2024-04-08 2:42PM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.37% |
| FRT241115P00075000 | 2024-04-30 3:40PM EDT | 75.00 | 0.65 | 0.10 | 2.55 | 0.00 | - | 2 | 126 | 45.67% |
| FRT241115P00080000 | 2024-05-01 10:13AM EDT | 80.00 | 1.20 | 0.25 | 4.90 | +0.20 | +20.00% | 1 | 9 | 51.45% |
| FRT241115P00085000 | 2024-04-24 10:53AM EDT | 85.00 | 1.80 | 0.30 | 5.00 | 0.00 | - | 5 | 0 | 44.64% |
| FRT241115P00090000 | 2024-04-24 11:58AM EDT | 90.00 | 2.40 | 2.00 | 2.85 | 0.00 | - | 1 | 8 | 28.33% |
| FRT241115P00100000 | 2024-03-15 2:37PM EDT | 100.00 | 7.03 | 5.90 | 7.60 | 0.00 | - | - | 1 | 32.04% |
© 2024 Yahoo. Tutti i diritti riservati.