Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.44 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 2 |
- | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 127 |
- | - | - | - | - | 80.00 | 1.15 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 95.00 | 2.99 | -0.11 | -3.55% | 1 | 10 |
7.55 | 0.00 | - | 1 | 2 | 100.00 | 4.53 | 0.00 | - | 20 | 20 |
4.44 | 0.00 | - | 2 | 31 | 105.00 | 6.78 | 0.00 | - | 20 | 20 |
2.24 | 0.00 | - | 4 | 10 | 110.00 | 9.54 | 0.00 | - | - | 1 |
1.10 | 0.00 | - | 8 | 38 | 115.00 | - | - | - | - | - |
0.70 | +0.05 | +7.69% | 2 | 12 | 120.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
0.55 | 0.00 | - | 50 | 51 | 130.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |