Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.667,68 +442,02 (+1,16%) Nasdaq
16.152,14 +311,18 (+1,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,51 -0,44 (-0,56%) Bitcoin EUR
57.242,96 +2.351,26 (+4,28%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00045000 | 2023-12-28 4:32PM EDT | 45.00 | 60.00 | 56.60 | 61.50 | 0.00 | - | 2 | 0 | 338.18% |
| FRT240517C00065000 | 2023-12-28 4:28PM EDT | 65.00 | 39.90 | 36.70 | 41.50 | 0.00 | - | 1 | 0 | 210.65% |
| FRT240517C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 21.88 | 18.10 | 22.90 | 0.00 | - | 3 | 0 | 108.84% |
| FRT240517C00085000 | 2024-03-12 9:30AM EDT | 85.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FRT240517C00090000 | 2024-04-30 11:28AM EDT | 90.00 | 14.08 | 9.20 | 14.00 | 0.00 | - | 2 | 8 | 87.60% |
| FRT240517C00095000 | 2024-04-26 3:44PM EDT | 95.00 | 8.30 | 5.00 | 9.00 | 0.00 | - | 2 | 7 | 64.53% |
| FRT240517C00100000 | 2024-05-03 12:42PM EDT | 100.00 | 2.60 | 2.30 | 2.70 | -3.50 | -57.38% | 17 | 910 | 22.93% |
| FRT240517C00105000 | 2024-05-03 12:38PM EDT | 105.00 | 0.50 | 0.25 | 0.45 | -1.70 | -77.27% | 4 | 161 | 19.68% |
| FRT240517C00110000 | 2024-05-02 9:42AM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 109 | 66.41% |
| FRT240517C00115000 | 2024-03-06 12:32PM EDT | 115.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 54.10% |
| FRT240517C00120000 | 2024-04-29 10:33AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 42.97% |
| FRT240517C00125000 | 2024-01-12 11:45AM EDT | 125.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 50 | 110.74% |
| FRT240517C00140000 | 2023-12-12 10:39AM EDT | 140.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 5 | 127.15% |
| FRT240517C00145000 | 2024-01-18 4:33PM EDT | 145.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 87.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00055000 | 2023-12-01 10:58AM EDT | 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 151.95% |
| FRT240517P00060000 | 2023-10-31 11:25AM EDT | 60.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 10 | 70 | 221.39% |
| FRT240517P00065000 | 2023-11-02 1:28PM EDT | 65.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 100 | 159.42% |
| FRT240517P00070000 | 2024-01-02 1:22PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 178.71% |
| FRT240517P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 154.25% |
| FRT240517P00080000 | 2024-05-02 11:22AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 48 | 130.81% |
| FRT240517P00085000 | 2024-05-02 1:51PM EDT | 85.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 35 | 52.73% |
| FRT240517P00090000 | 2024-04-30 10:07AM EDT | 90.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 54.64% |
| FRT240517P00095000 | 2024-04-30 3:37PM EDT | 95.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 97 | 25.68% |
| FRT240517P00100000 | 2024-05-01 11:15AM EDT | 100.00 | 0.65 | 0.85 | 1.20 | 0.00 | - | 18 | 97 | 22.66% |
| FRT240517P00105000 | 2024-05-02 12:39PM EDT | 105.00 | 1.70 | 3.60 | 6.30 | 0.00 | - | 5 | 5 | 51.69% |
© 2024 Yahoo. Tutti i diritti riservati.