Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621C00100000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 3.40 | 3.60 | 4.40 | -0.20 | -5.56% | 1,043 | 18 | 24.78% |
FRT240816C00100000 | 2024-04-22 2:28PM EDT | 2024-08-16 | 6.00 | 3.10 | 7.30 | 0.00 | - | 5 | 13 | 30.12% |
FRT241115C00100000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 7.55 | 5.10 | 9.10 | 0.00 | - | 1 | 2 | 27.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621P00100000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 1.40 | 1.05 | 1.45 | 0.00 | - | 13 | 41 | 19.53% |
FRT240816P00100000 | 2024-05-16 11:52AM EDT | 2024-08-16 | 2.97 | 0.45 | 4.90 | 0.00 | - | 11 | 42 | 29.77% |
FRT241115P00100000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 4.53 | 2.25 | 7.00 | -0.80 | -15.01% | 20 | 4 | 28.52% |