Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621C00105000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.91 | 0.85 | 1.20 | +0.06 | +7.06% | 16 | 76 | 17.90% |
FRT240816C00105000 | 2024-05-13 3:20PM EDT | 2024-08-16 | 2.96 | 0.45 | 3.60 | 0.00 | - | 3 | 44 | 23.34% |
FRT241115C00105000 | 2024-05-17 3:07PM EDT | 2024-11-15 | 4.44 | 2.45 | 7.00 | -1.46 | -24.75% | 2 | 29 | 28.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621P00105000 | 2024-05-16 10:31AM EDT | 2024-06-21 | 4.42 | 3.60 | 4.50 | 0.00 | - | 3 | 12 | 23.26% |
FRT240816P00105000 | 2024-05-16 11:52AM EDT | 2024-08-16 | 5.65 | 2.95 | 6.90 | 0.00 | - | 11 | 11 | 26.48% |