Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621C00115000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 52.12% |
FRT240816C00115000 | 2024-05-02 1:33PM EDT | 2024-08-16 | 1.66 | 0.00 | 4.80 | 0.00 | - | 5 | 89 | 45.74% |
FRT241115C00115000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 1.85 | 1.10 | 2.20 | -0.25 | -11.90% | 3 | 27 | 21.99% |