Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00120000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 80.08% |
FRT240816C00120000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 63 | 36.54% |
FRT241115C00120000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 2.20 | 0.95 | 1.45 | 0.00 | - | 1 | 4 | 21.73% |