Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00085000 | 2024-05-14 3:05PM EDT | 2024-05-17 | 17.80 | 15.00 | 19.50 | 0.00 | - | 3 | 1 | 412.50% |
FRT240816C00085000 | 2024-04-30 11:28AM EDT | 2024-08-16 | 20.08 | 15.50 | 20.40 | 0.00 | - | 2 | 5 | 49.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00085000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.12 | 0.00 | 4.70 | 0.00 | - | 5 | 35 | 425.78% |
FRT240621P00085000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 71.58% |
FRT240816P00085000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 0.41 | 0.10 | 0.95 | -0.24 | -36.92% | 1 | 36 | 32.32% |
FRT241115P00085000 | 2024-05-03 2:38PM EDT | 2024-11-15 | 1.60 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 43.53% |