Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621P00090000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 33.20% |
FRT240816P00090000 | 2024-05-09 1:46PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 30 | 84 | 51.11% |
FRT241115P00090000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 1.04 | 1.45 | 2.70 | -1.06 | -50.48% | 1 | 11 | 26.88% |