Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00095000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 8.30 | 5.10 | 9.10 | 0.00 | - | 2 | 7 | 75.93% |
FRT240816C00095000 | 2024-05-08 11:35AM EDT | 2024-08-16 | 9.30 | 8.90 | 9.30 | +1.18 | +14.53% | 2 | 9 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00095000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.60 | 0.00 | - | 4 | 94 | 42.87% |
FRT240621P00095000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.31 | 0.00 | 2.80 | 0.00 | - | 2 | 56 | 40.45% |
FRT240816P00095000 | 2024-05-07 12:59PM EDT | 2024-08-16 | 1.67 | 1.80 | 2.25 | 0.00 | - | 1 | 55 | 23.95% |