Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00105000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 8 | 158 | 20.70% |
FRT240621C00105000 | 2024-05-10 10:21AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.40 | -0.17 | -10.49% | 2 | 40 | 19.53% |
FRT240816C00105000 | 2024-05-06 1:10PM EDT | 2024-08-16 | 3.30 | 2.15 | 3.10 | 0.00 | - | 1 | 42 | 21.31% |
FRT241115C00105000 | 2024-05-07 3:33PM EDT | 2024-11-15 | 5.90 | 4.60 | 6.70 | 0.00 | - | 5 | 29 | 27.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00105000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.70 | 1.10 | 5.20 | 0.00 | - | 5 | 5 | 57.89% |
FRT240621P00105000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 4.39 | 2.50 | 6.90 | +1.09 | +33.03% | 5 | 4 | 36.44% |
FRT240816P00105000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 6.30 | 3.00 | 6.50 | 0.00 | - | 2 | 2 | 21.92% |