Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00110000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 2 | 94 | 26.15% |
FRT240621C00110000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.20 | 0.00 | - | 1 | 21 | 22.52% |
FRT240816C00110000 | 2024-04-17 12:28PM EDT | 2024-08-16 | 1.10 | 2.10 | 3.30 | 0.00 | - | 2 | 18 | 26.63% |