Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240816C00075000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 28.70 | 25.70 | 30.50 | +0.50 | +1.77% | 1 | 1 | 64.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00075000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 14 | 65.82% |
FRT240816P00075000 | 2024-04-10 10:44AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.70 | 0.00 | - | 3 | 57 | 39.62% |
FRT241115P00075000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 0.90 | 0.55 | 0.90 | 0.00 | - | 4 | 124 | 31.43% |