Italia markets closed

Fidelity Series Blue Chip Growth (FSBDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,30+0,18 (+0,89%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202420,3020,3020,3020,3020,30-
03 lug 202420,1220,1220,1220,1220,12-
02 lug 202419,9919,9919,9919,9919,99-
01 lug 202419,8819,8819,8819,8819,88-
28 giu 202419,7519,7519,7519,7519,75-
27 giu 202419,9019,9019,9019,9019,90-
26 giu 202419,8419,8419,8419,8419,84-
25 giu 202419,7219,7219,7219,7219,72-
24 giu 202419,4119,4119,4119,4119,41-
21 giu 202419,6919,6919,6919,6919,69-
20 giu 202419,7519,7519,7519,7519,75-
18 giu 202419,9319,9319,9319,9319,93-
17 giu 202419,8719,8719,8719,8719,87-
14 giu 202419,7519,7519,7519,7519,75-
13 giu 202419,7619,7619,7619,7619,76-
12 giu 202419,7519,7519,7519,7519,75-
11 giu 202419,4419,4419,4419,4419,44-
10 giu 202419,2919,2919,2919,2919,29-
07 giu 202419,1919,1919,1919,1919,19-
06 giu 202419,2319,2319,2319,2319,23-
05 giu 202419,2419,2419,2419,2419,24-
04 giu 202418,8218,8218,8218,8218,82-
03 giu 202418,8318,8318,8318,8318,83-
31 mag 202418,6818,6818,6818,6818,68-
30 mag 202418,7418,7418,7418,7418,74-
29 mag 202419,0019,0019,0019,0019,00-
28 mag 202419,0519,0519,0519,0519,05-
24 mag 202418,8518,8518,8518,8518,85-
23 mag 202418,6018,6018,6018,6018,60-
22 mag 202418,5818,5818,5818,5818,58-
21 mag 202418,6318,6318,6318,6318,63-
20 mag 202418,6218,6218,6218,6218,62-
17 mag 202418,4818,4818,4818,4818,48-
16 mag 202418,5018,5018,5018,5018,50-
15 mag 202418,5718,5718,5718,5718,57-
14 mag 202418,2818,2818,2818,2818,28-
13 mag 202418,1718,1718,1718,1718,17-
10 mag 202418,1618,1618,1618,1618,16-
09 mag 202418,1718,1718,1718,1718,17-
08 mag 202418,1218,1218,1218,1218,12-
07 mag 202418,1718,1718,1718,1718,17-
06 mag 202418,2018,2018,2018,2018,20-
03 mag 202417,9117,9117,9117,9117,91-
02 mag 202417,6017,6017,6017,6017,60-
01 mag 202417,2817,2817,2817,2817,28-
30 apr 202417,3517,3517,3517,3517,35-
29 apr 202417,6317,6317,6317,6317,63-
26 apr 202417,6417,6417,6417,6417,64-
25 apr 202417,1517,1517,1517,1517,15-
24 apr 202417,2317,2317,2317,2317,23-
23 apr 202417,3117,3117,3117,3117,31-
22 apr 202416,9816,9816,9816,9816,98-
19 apr 202416,7616,7616,7616,7616,76-
18 apr 202417,2617,2617,2617,2617,26-
17 apr 202417,3217,3217,3217,3217,32-
16 apr 202417,4917,4917,4917,4917,49-
15 apr 202417,4417,4417,4417,4417,44-
12 apr 202417,7817,7817,7817,7817,78-
11 apr 202418,1218,1218,1218,1218,12-
10 apr 202417,8217,8217,8217,8217,82-
09 apr 202417,9317,9317,9317,9317,93-
08 apr 202417,9317,9317,9317,9317,93-
05 apr 202417,9717,9717,9717,9717,97-
04 apr 202417,6717,6717,6717,6717,67-
03 apr 202417,9617,9617,9617,9617,96-
02 apr 202417,9317,9317,9317,9317,93-
01 apr 202418,1018,1018,1018,1018,10-
28 mar 202418,0718,0718,0718,0718,07-
27 mar 202418,1018,1018,1018,1018,10-
26 mar 202418,0518,0518,0518,0518,05-
25 mar 202418,1418,1418,1418,1418,14-
22 mar 202418,2018,2018,2018,2018,20-
21 mar 202418,1918,1918,1918,1918,19-
20 mar 202418,1218,1218,1218,1218,12-
19 mar 202417,8817,8817,8817,8817,88-
18 mar 202417,8017,8017,8017,8017,80-
15 mar 202417,6717,6717,6717,6717,67-
14 mar 202417,8517,8517,8517,8517,85-
13 mar 202417,9317,9317,9317,9317,93-
12 mar 202418,0018,0018,0018,0018,00-
11 mar 202417,6317,6317,6317,6317,63-
08 mar 202417,8117,8117,8117,8117,81-
07 mar 202418,1118,1118,1118,1118,11-
06 mar 202417,7617,7617,7617,7617,76-
05 mar 202417,6317,6317,6317,6317,63-
04 mar 202417,8517,8517,8517,8517,85-
01 mar 202417,8417,8417,8417,8417,84-
29 feb 202417,5517,5517,5517,5517,55-
28 feb 202417,3117,3117,3117,3117,31-
27 feb 202417,4217,4217,4217,4217,42-
26 feb 202417,3617,3617,3617,3617,36-
23 feb 202417,3817,3817,3817,3817,38-
22 feb 202417,4117,4117,4117,4117,41-
21 feb 202416,7616,7616,7616,7616,76-
20 feb 202416,8116,8116,8116,8116,81-
16 feb 202417,0517,0517,0517,0517,05-
15 feb 202417,1917,1917,1917,1917,19-
14 feb 202417,1717,1717,1717,1717,17-
13 feb 202416,8516,8516,8516,8516,85-
12 feb 202417,1117,1117,1117,1117,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...