Italia markets closed

Federal Screw Works (FSCR)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,030,00 (0,00%)
In data: 10:46AM EDT. Mercato aperto.
Periodo di tempo:
17 apr 2023 - 17 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 20246,036,036,036,036,03-
15 apr 20246,036,036,036,036,03-
12 apr 20246,036,036,036,036,03-
11 apr 20246,036,036,036,036,03-
10 apr 20246,036,036,036,036,03-
09 apr 20246,036,036,036,036,03-
08 apr 20246,036,036,036,036,03300
05 apr 20247,157,157,157,157,15-
04 apr 20247,157,157,157,157,15-
03 apr 20247,157,157,157,157,15-
02 apr 20247,157,157,157,157,15-
01 apr 20247,157,157,157,157,15-
28 mar 20247,157,157,157,157,15-
27 mar 20247,157,157,157,157,15-
26 mar 20247,157,157,157,157,15-
25 mar 20247,157,157,157,157,15-
22 mar 20247,157,157,157,157,15-
21 mar 20247,157,157,157,157,15-
20 mar 20247,157,157,157,157,15200
19 mar 20246,006,006,006,006,00-
18 mar 20246,006,006,006,006,00-
15 mar 20246,006,006,006,006,00-
14 mar 20246,006,006,006,006,00-
13 mar 20246,006,006,006,006,00-
12 mar 20246,006,006,006,006,008.600
11 mar 20245,955,955,955,955,95-
08 mar 20245,955,955,955,955,95-
07 mar 20245,955,955,955,955,95-
06 mar 20245,955,955,955,955,95-
05 mar 20245,955,955,955,955,95-
04 mar 20245,955,955,955,955,95-
01 mar 20246,006,005,955,955,952.800
29 feb 20246,156,156,156,156,15-
28 feb 20246,256,256,156,156,15200
27 feb 20246,506,506,506,506,50-
26 feb 20246,506,506,506,506,50100
23 feb 20246,506,506,506,506,50100
22 feb 20246,506,506,506,506,50-
21 feb 20246,506,506,506,506,50700
20 feb 20246,206,206,206,206,20-
16 feb 20246,206,206,206,206,20200
15 feb 20246,256,256,256,256,25300
14 feb 20245,755,755,755,755,75-
13 feb 20245,956,015,735,755,755.900
12 feb 20246,056,056,056,056,05800
09 feb 20245,635,635,635,635,63400
08 feb 20245,625,625,625,625,62-
07 feb 20245,625,625,625,625,62-
06 feb 20245,625,625,625,625,62-
05 feb 20245,625,625,625,625,62-
02 feb 20245,625,625,625,625,62-
01 feb 20245,625,625,625,625,62-
31 gen 20245,625,625,625,625,62-
30 gen 20245,625,625,625,625,62-
29 gen 20245,625,625,625,625,62-
26 gen 20245,625,625,625,625,62-
25 gen 20245,625,625,625,625,62-
24 gen 20245,625,625,625,625,62-
23 gen 20245,625,625,625,625,62300
22 gen 20245,755,755,755,755,75-
19 gen 20245,755,755,755,755,75-
18 gen 20245,755,755,755,755,75-
17 gen 20245,755,755,755,755,75-
16 gen 20245,755,755,755,755,75-
12 gen 20245,755,755,755,755,75-
11 gen 20245,755,755,755,755,75-
10 gen 20245,755,755,755,755,75-
09 gen 20245,755,755,755,755,75-
08 gen 20245,755,755,755,755,75-
05 gen 20246,016,015,755,755,753.100
04 gen 20246,016,016,016,016,01-
03 gen 20246,016,016,016,016,01-
02 gen 20246,016,016,016,016,01-
29 dic 20236,016,016,016,016,01-
28 dic 20236,016,016,016,016,01-
27 dic 20236,016,016,016,016,01-
26 dic 20236,016,016,016,016,01-
22 dic 20236,016,016,016,016,01-
21 dic 20236,016,016,016,016,01-
20 dic 20236,016,016,016,016,01-
19 dic 20236,016,016,016,016,01-
18 dic 20236,016,016,016,016,01100
15 dic 20236,086,086,086,086,08100
14 dic 20236,086,086,086,086,08-
13 dic 20236,086,086,086,086,08-
12 dic 20236,086,086,086,086,08-
11 dic 20236,086,086,086,086,08-
08 dic 20236,086,086,086,086,08-
07 dic 20236,206,206,086,086,085.400
06 dic 20236,506,506,506,506,50-
05 dic 20236,506,506,506,506,50-
04 dic 20236,506,506,506,506,501.200
01 dic 20236,506,506,506,506,50-
30 nov 20236,506,506,506,506,50-
29 nov 20236,506,506,506,506,50-
28 nov 20236,506,506,506,506,50-
27 nov 20236,506,506,506,506,50-
24 nov 20236,506,506,506,506,50-
22 nov 20236,506,506,506,506,50-
21 nov 20236,506,506,506,506,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...