Italia Markets closed

Federal Screw Works (FSCR)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,010,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
26 lug 2023 - 26 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 lug 20247,017,017,017,017,01-
24 lug 20247,017,017,017,017,01-
23 lug 20247,017,017,017,017,01-
22 lug 20247,017,017,017,017,01-
19 lug 20247,017,017,017,017,01-
18 lug 20247,017,017,017,017,01-
17 lug 20247,017,017,017,017,01-
16 lug 20247,517,517,017,017,011.000
15 lug 20247,507,507,507,507,50-
12 lug 20247,017,507,017,507,501.300
11 lug 20247,517,517,517,517,51-
10 lug 20247,507,517,507,517,51800
09 lug 20247,507,507,507,507,501.700
08 lug 20246,006,006,006,006,00-
05 lug 20246,006,006,006,006,00-
03 lug 20246,006,006,006,006,00-
02 lug 20246,006,006,006,006,00-
01 lug 20246,006,006,006,006,00-
28 giu 20246,006,006,006,006,00-
27 giu 20246,046,046,006,006,001.600
26 giu 20246,856,856,856,856,85800
25 giu 20246,856,856,856,856,85-
24 giu 20246,856,856,856,856,85-
21 giu 20246,856,856,856,856,85-
20 giu 20246,856,856,856,856,85-
18 giu 20246,856,856,856,856,85-
17 giu 20246,856,856,856,856,85-
14 giu 20246,856,856,856,856,85-
13 giu 20246,856,856,856,856,85-
12 giu 20246,856,856,856,856,85-
11 giu 20246,856,856,856,856,85-
10 giu 20246,856,856,856,856,85-
07 giu 20246,856,856,856,856,85-
06 giu 20246,856,856,506,856,851.500
05 giu 20246,856,856,856,856,85-
04 giu 20246,856,856,856,856,85-
03 giu 20246,856,856,856,856,85-
31 mag 20246,856,856,856,856,85-
30 mag 20246,856,856,856,856,85-
29 mag 20247,007,006,856,856,851.100
28 mag 20247,507,507,507,507,50-
24 mag 20247,507,507,507,507,50-
23 mag 20247,507,507,507,507,50-
22 mag 20247,507,507,507,507,50-
21 mag 20247,077,507,077,507,503.100
20 mag 20247,007,007,007,007,00-
17 mag 20247,007,007,007,007,00-
16 mag 20247,007,007,007,007,00-
15 mag 20247,007,007,007,007,00-
14 mag 20247,007,007,007,007,00-
13 mag 20247,007,007,007,007,00-
10 mag 20247,007,157,007,007,004.400
09 mag 20246,036,036,036,036,03-
08 mag 20246,036,036,036,036,03-
07 mag 20246,036,036,036,036,03-
06 mag 20246,036,036,036,036,03-
03 mag 20246,036,036,036,036,03-
02 mag 20246,036,036,036,036,03-
01 mag 20246,036,036,036,036,03-
30 apr 20246,036,036,036,036,03-
29 apr 20246,036,036,036,036,03-
26 apr 20246,036,036,036,036,03-
25 apr 20246,036,036,036,036,03-
24 apr 20246,036,036,036,036,03-
23 apr 20246,036,036,036,036,03-
22 apr 20246,036,036,036,036,03-
19 apr 20246,036,036,036,036,03-
18 apr 20246,036,036,036,036,03-
17 apr 20246,036,036,036,036,03-
16 apr 20246,036,036,036,036,03-
15 apr 20246,036,036,036,036,03-
12 apr 20246,036,036,036,036,03-
11 apr 20246,036,036,036,036,03-
10 apr 20246,036,036,036,036,03-
09 apr 20246,036,036,036,036,03-
08 apr 20246,036,036,036,036,03300
05 apr 20247,157,157,157,157,15-
04 apr 20247,157,157,157,157,15-
03 apr 20247,157,157,157,157,15-
02 apr 20247,157,157,157,157,15-
01 apr 20247,157,157,157,157,15-
28 mar 20247,157,157,157,157,15-
27 mar 20247,157,157,157,157,15-
26 mar 20247,157,157,157,157,15-
25 mar 20247,157,157,157,157,15-
22 mar 20247,157,157,157,157,15-
21 mar 20247,157,157,157,157,15-
20 mar 20247,157,157,157,157,15200
19 mar 20246,006,006,006,006,00-
18 mar 20246,006,006,006,006,00-
15 mar 20246,006,006,006,006,00-
14 mar 20246,006,006,006,006,00-
13 mar 20246,006,006,006,006,00-
12 mar 20246,006,006,006,006,008.600
11 mar 20245,955,955,955,955,95-
08 mar 20245,955,955,955,955,95-
07 mar 20245,955,955,955,955,95-
06 mar 20245,955,955,955,955,95-
05 mar 20245,955,955,955,955,95-
04 mar 20245,955,955,955,955,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...