Italia markets closed

American Funds SMALLCAP World 529-F-3 (FSFWX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
67,12+0,53 (+0,80%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202467,1267,1267,1267,1267,12-
02 lug 202466,5966,5966,5966,5966,59-
01 lug 202466,6266,6266,6266,6266,62-
28 giu 202466,9566,9566,9566,9566,95-
27 giu 202466,8266,8266,8266,8266,82-
26 giu 202466,6366,6366,6366,6366,63-
25 giu 202466,7766,7766,7766,7766,77-
24 giu 202467,1367,1367,1367,1367,13-
21 giu 202466,8666,8666,8666,8666,86-
20 giu 202466,9566,9566,9566,9566,95-
18 giu 202467,1867,1867,1867,1867,18-
17 giu 202467,0667,0667,0667,0667,06-
14 giu 202466,6866,6866,6866,6866,68-
13 giu 202467,3167,3167,3167,3167,31-
12 giu 202467,8967,8967,8967,8967,89-
11 giu 202466,9366,9366,9366,9366,93-
10 giu 202467,2767,2767,2767,2767,27-
07 giu 202467,0367,0367,0367,0367,03-
06 giu 202467,5467,5467,5467,5467,54-
05 giu 202467,7267,7267,7267,7267,72-
04 giu 202466,6966,6966,6966,6966,69-
03 giu 202467,4167,4167,4167,4167,41-
31 mag 202467,4267,4267,4267,4267,42-
30 mag 202467,0367,0367,0367,0367,03-
29 mag 202466,6866,6866,6866,6866,68-
28 mag 202467,6167,6167,6167,6167,61-
24 mag 202467,8267,8267,8267,8267,82-
23 mag 202467,1967,1967,1967,1967,19-
22 mag 202467,7667,7667,7667,7667,76-
21 mag 202468,1868,1868,1868,1868,18-
20 mag 202468,5468,5468,5468,5468,54-
17 mag 202468,2168,2168,2168,2168,21-
16 mag 202468,2768,2768,2768,2768,27-
15 mag 202468,5368,5368,5368,5368,53-
14 mag 202467,7367,7367,7367,7367,73-
13 mag 202467,1667,1667,1667,1667,16-
10 mag 202467,3167,3167,3167,3167,31-
09 mag 202467,2367,2367,2367,2367,23-
08 mag 202466,8866,8866,8866,8866,88-
07 mag 202467,1067,1067,1067,1067,10-
06 mag 202467,1067,1067,1067,1067,10-
03 mag 202466,3066,3066,3066,3066,30-
02 mag 202465,7265,7265,7265,7265,72-
01 mag 202465,0365,0365,0365,0365,03-
30 apr 202465,1165,1165,1165,1165,11-
29 apr 202466,0466,0466,0466,0466,04-
26 apr 202465,5365,5365,5365,5365,53-
25 apr 202465,1765,1765,1765,1765,17-
24 apr 202465,5465,5465,5465,5465,54-
23 apr 202465,6465,6465,6465,6465,64-
22 apr 202464,4964,4964,4964,4964,49-
19 apr 202464,1064,1064,1064,1064,10-
18 apr 202464,4764,4764,4764,4764,47-
17 apr 202464,6064,6064,6064,6064,60-
16 apr 202464,9764,9764,9764,9764,97-
15 apr 202465,4465,4465,4465,4465,44-
12 apr 202466,2466,2466,2466,2466,24-
11 apr 202467,5967,5967,5967,5967,59-
10 apr 202467,4267,4267,4267,4267,42-
09 apr 202468,4968,4968,4968,4968,49-
08 apr 202468,4368,4368,4368,4368,43-
05 apr 202468,1468,1468,1468,1468,14-
04 apr 202467,6267,6267,6267,6267,62-
03 apr 202468,1768,1768,1768,1768,17-
02 apr 202467,8167,8167,8167,8167,81-
01 apr 202468,5368,5368,5368,5368,53-
28 mar 202468,8868,8868,8868,8868,88-
27 mar 202468,8268,8268,8268,8268,82-
26 mar 202468,1368,1368,1368,1368,13-
25 mar 202468,0368,0368,0368,0368,03-
22 mar 202468,1168,1168,1168,1168,11-
21 mar 202468,6268,6268,6268,6268,62-
20 mar 202468,1768,1768,1768,1768,17-
19 mar 202467,3567,3567,3567,3567,35-
18 mar 202467,1867,1867,1867,1867,18-
15 mar 202467,2167,2167,2167,2167,21-
14 mar 202467,3867,3867,3867,3867,38-
13 mar 202468,0168,0168,0168,0168,01-
12 mar 202468,1468,1468,1468,1468,14-
11 mar 202467,7167,7167,7167,7167,71-
08 mar 202468,0768,0768,0768,0768,07-
07 mar 202468,4668,4668,4668,4668,46-
06 mar 202467,8967,8967,8967,8967,89-
05 mar 202467,3167,3167,3167,3167,31-
04 mar 202468,0368,0368,0368,0368,03-
01 mar 202468,2268,2268,2268,2268,22-
29 feb 202467,5967,5967,5967,5967,59-
28 feb 202467,4167,4167,4167,4167,41-
27 feb 202467,7067,7067,7067,7067,70-
26 feb 202467,3167,3167,3167,3167,31-
23 feb 202467,2367,2367,2367,2367,23-
22 feb 202467,1967,1967,1967,1967,19-
21 feb 202466,3366,3366,3366,3366,33-
20 feb 202466,6166,6166,6166,6166,61-
16 feb 202467,0667,0667,0667,0667,06-
15 feb 202467,3767,3767,3767,3767,37-
14 feb 202466,5666,5666,5666,5666,56-
13 feb 202465,6765,6765,6765,6765,67-
12 feb 202466,9466,9466,9466,9466,94-
09 feb 202466,5666,5666,5666,5666,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...