Italia markets close in 1 hour 35 minutes
FTSE MIB
33.328,91 +420,86 (+1,28%) Dow Jones
38.859,08 +80,98 (+0,21%) Nasdaq
17.847,91 -9,11 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00002500 | 2024-03-11 10:08AM EDT | 2.50 | 16.80 | 16.20 | 18.80 | 0.00 | - | 1 | 0 | 575.78% |
| FSK240719C00010000 | 2024-04-03 9:30AM EDT | 10.00 | 9.11 | 7.20 | 11.30 | 0.00 | - | 2 | 3 | 325.00% |
| FSK240719C00012500 | 2024-02-26 12:44PM EDT | 12.50 | 7.49 | 5.00 | 8.40 | 0.00 | - | 3 | 0 | 217.38% |
| FSK240719C00015000 | 2024-05-22 11:35AM EDT | 15.00 | 5.20 | 4.30 | 4.70 | 0.00 | - | 20 | 0 | 74.80% |
| FSK240719C00017500 | 2024-06-14 1:46PM EDT | 17.50 | 2.10 | 2.00 | 2.20 | 0.00 | - | 5 | 16 | 40.23% |
| FSK240719C00020000 | 2024-06-17 3:17PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 102 | 643 | 15.04% |
| FSK240719C00022500 | 2024-04-11 2:15PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 729 | 31.25% |
| FSK240719C00025000 | 2024-03-19 11:13AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 55.27% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719P00005000 | 2023-11-16 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 226.56% |
| FSK240719P00007500 | 2024-06-04 10:58AM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 246.09% |
| FSK240719P00015000 | 2024-03-18 3:50PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 101 | 196 | 98.44% |
| FSK240719P00017500 | 2024-05-31 9:37AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,622 | 38.77% |
| FSK240719P00020000 | 2024-06-17 3:57PM EDT | 20.00 | 0.52 | 0.50 | 0.60 | 0.00 | - | 13 | 411 | 11.23% |
| FSK240719P00022500 | 2024-06-13 2:52PM EDT | 22.50 | 3.10 | 2.95 | 3.30 | 0.00 | - | 59 | 42 | 50.59% |
| FSK240719P00025000 | 2024-06-12 10:08AM EDT | 25.00 | 5.25 | 5.40 | 5.60 | 0.00 | - | - | 0 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.