Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.464,37 +183,84 (+0,30%)
FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00002500 | 2024-03-11 10:08AM EDT | 2.50 | 16.80 | 16.20 | 18.80 | 0.00 | - | 1 | 0 | 533.59% |
| FSK240719C00010000 | 2024-04-03 9:30AM EDT | 10.00 | 9.11 | 7.20 | 11.30 | 0.00 | - | 2 | 3 | 307.03% |
| FSK240719C00012500 | 2024-02-26 12:44PM EDT | 12.50 | 7.49 | 5.00 | 8.40 | 0.00 | - | 3 | 0 | 204.88% |
| FSK240719C00015000 | 2024-05-22 11:35AM EDT | 15.00 | 5.20 | 2.50 | 5.80 | 0.00 | - | 20 | 0 | 142.97% |
| FSK240719C00017500 | 2024-06-14 1:46PM EDT | 17.50 | 2.10 | 2.00 | 2.75 | -0.25 | -10.64% | 5 | 11 | 66.80% |
| FSK240719C00020000 | 2024-06-14 2:21PM EDT | 20.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 10 | 652 | 13.67% |
| FSK240719C00022500 | 2024-04-11 2:15PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 729 | 29.49% |
| FSK240719C00025000 | 2024-03-19 11:13AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 52.34% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719P00005000 | 2023-11-16 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 217.19% |
| FSK240719P00007500 | 2024-06-04 10:58AM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 235.55% |
| FSK240719P00015000 | 2024-03-18 3:50PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 101 | 196 | 94.63% |
| FSK240719P00017500 | 2024-05-31 9:37AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,622 | 30.08% |
| FSK240719P00020000 | 2024-06-14 10:56AM EDT | 20.00 | 0.55 | 0.45 | 0.60 | -0.02 | -3.51% | 2 | 402 | 12.70% |
| FSK240719P00022500 | 2024-06-13 2:52PM EDT | 22.50 | 3.10 | 2.85 | 3.10 | 0.00 | - | 59 | 42 | 37.50% |
| FSK240719P00025000 | 2024-06-12 10:08AM EDT | 25.00 | 5.25 | 5.20 | 5.60 | 0.00 | - | - | 0 | 55.66% |
© 2024 Yahoo. Tutti i diritti riservati.