Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018C00002500 | 2024-03-11 3:37PM EDT | 2.50 | 16.95 | 16.10 | 18.80 | 0.00 | - | 1,523 | 0 | 325.00% |
| FSK241018C00010000 | 2024-05-31 1:30PM EDT | 10.00 | 10.79 | 9.90 | 12.30 | +0.61 | +5.99% | 2 | 2 | 104.30% |
| FSK241018C00012500 | 2024-05-31 1:30PM EDT | 12.50 | 8.30 | 7.40 | 9.70 | +0.63 | +8.21% | 2 | 2 | 75.59% |
| FSK241018C00015000 | 2024-05-29 10:27AM EDT | 15.00 | 5.17 | 4.90 | 6.90 | 0.00 | - | 3 | 3 | 80.81% |
| FSK241018C00017500 | 2024-05-31 1:50PM EDT | 17.50 | 2.97 | 1.45 | 3.90 | +0.37 | +14.23% | 10 | 57 | 44.14% |
| FSK241018C00020000 | 2024-05-31 3:26PM EDT | 20.00 | 0.67 | 0.55 | 0.90 | +0.22 | +48.89% | 9 | 2,157 | 12.35% |
| FSK241018C00022500 | 2024-03-21 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 12.79% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018P00012500 | 2024-02-27 12:43PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 67.09% |
| FSK241018P00015000 | 2024-05-20 11:37AM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 73 | 60.94% |
| FSK241018P00017500 | 2024-05-29 1:25PM EDT | 17.50 | 0.21 | 0.10 | 0.25 | 0.00 | - | 30 | 341 | 25.59% |
| FSK241018P00020000 | 2024-05-28 1:34PM EDT | 20.00 | 1.30 | 0.70 | 1.30 | 0.00 | - | 2 | 121 | 30.76% |
© 2024 Yahoo. Tutti i diritti riservati.