Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.666,05 +719,34 (+1,18%)
FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117C00002500 | 2024-03-11 2:42PM EDT | 2.50 | 16.85 | 16.10 | 18.80 | 0.00 | - | 130 | 0 | 207.03% |
| FSK250117C00005000 | 2023-01-17 1:35PM EDT | 5.00 | 14.00 | 14.10 | 15.30 | 0.00 | - | - | 1 | 108.59% |
| FSK250117C00007500 | 2023-01-24 11:55AM EDT | 7.50 | 11.91 | 11.80 | 12.40 | 0.00 | - | 1 | 0 | 66.02% |
| FSK250117C00010000 | 2024-02-27 11:09AM EDT | 10.00 | 8.20 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 129.98% |
| FSK250117C00012500 | 2024-01-02 2:21PM EDT | 12.50 | 8.00 | 6.00 | 9.80 | 0.00 | - | 1 | 1 | 67.68% |
| FSK250117C00015000 | 2024-06-11 3:18PM EDT | 15.00 | 5.70 | 2.85 | 5.70 | 0.00 | - | 1,320 | 6 | 55.08% |
| FSK250117C00017500 | 2024-06-13 10:48AM EDT | 17.50 | 2.20 | 0.55 | 3.50 | 0.00 | - | 3 | 50 | 41.41% |
| FSK250117C00020000 | 2024-06-14 3:11PM EDT | 20.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 43 | 4,222 | 14.21% |
| FSK250117C00022500 | 2024-06-10 12:15PM EDT | 22.50 | 0.13 | 0.10 | 0.15 | 0.00 | - | 14 | 1,486 | 15.63% |
| FSK250117C00025000 | 2024-01-10 10:42AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| FSK250117C00030000 | 2023-07-18 12:07PM EDT | 30.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 45.51% |
| FSK250117C00035000 | 2023-11-07 10:30AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 40.72% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117P00002500 | 2023-10-16 10:16AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 131.25% |
| FSK250117P00005000 | 2023-11-16 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 92.97% |
| FSK250117P00007500 | 2023-08-21 2:39PM EDT | 7.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 4 | 195.80% |
| FSK250117P00010000 | 2024-06-12 2:21PM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 90 | 8,899 | 75.88% |
| FSK250117P00012500 | 2024-04-24 11:44AM EDT | 12.50 | 0.13 | 0.05 | 0.30 | 0.00 | - | 25 | 1,321 | 47.27% |
| FSK250117P00015000 | 2024-06-13 9:36AM EDT | 15.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 10 | 366 | 31.79% |
| FSK250117P00017500 | 2024-06-13 3:37PM EDT | 17.50 | 0.51 | 0.45 | 0.60 | 0.00 | - | 20 | 1,034 | 24.37% |
| FSK250117P00020000 | 2024-06-14 12:53PM EDT | 20.00 | 1.62 | 1.40 | 1.85 | -0.13 | -7.43% | 1 | 1,198 | 26.44% |
| FSK250117P00022500 | 2024-06-07 2:53PM EDT | 22.50 | 3.40 | 1.85 | 4.80 | 0.00 | - | 4 | 44 | 48.19% |
| FSK250117P00025000 | 2024-06-12 11:57AM EDT | 25.00 | 5.85 | 5.70 | 8.30 | 0.00 | - | 3 | 17 | 53.64% |
| FSK250117P00035000 | 2023-12-12 11:42AM EDT | 35.00 | 15.80 | 14.90 | 16.50 | 0.00 | - | 1 | 18 | 71.14% |
© 2024 Yahoo. Tutti i diritti riservati.