Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240621C00005000 | 2024-05-22 12:22PM EDT | 5.00 | 14.90 | 15.40 | 15.90 | 0.00 | - | 1 | 1 | 348.44% |
FSK240621C00017500 | 2024-05-29 2:08PM EDT | 17.50 | 2.77 | 2.90 | 4.30 | 0.00 | - | 5 | 6 | 93.55% |
FSK240621C00020000 | 2024-05-31 3:12PM EDT | 20.00 | 0.50 | 0.35 | 0.55 | +0.24 | +92.31% | 176 | 1,263 | 10.94% |
FSK240621C00022500 | 2024-05-15 1:33PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 27.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSK240621P00017500 | 2024-05-03 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 54 | 50.00% |
FSK240621P00020000 | 2024-05-31 12:19PM EDT | 20.00 | 0.35 | 0.25 | 0.65 | -0.10 | -22.22% | 5 | 348 | 45.31% |
FSK240621P00022500 | 2024-05-21 2:57PM EDT | 22.50 | 2.92 | 2.45 | 2.75 | 0.00 | - | 10 | 46 | 66.99% |