Italia markets close in 5 hours 33 minutes

Fidelity Growth Strategies K6 (FSKGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,16+0,03 (+0,19%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202416,1616,1616,1616,1616,16-
24 apr 202416,1316,1316,1316,1316,13-
23 apr 202416,1016,1016,1016,1016,10-
22 apr 202415,8615,8615,8615,8615,86-
19 apr 202415,7615,7615,7615,7615,76-
18 apr 202415,8615,8615,8615,8615,86-
17 apr 202415,9415,9415,9415,9415,94-
16 apr 202416,0816,0816,0816,0816,08-
15 apr 202416,1116,1116,1116,1116,11-
12 apr 202416,3316,3316,3316,3316,33-
11 apr 202416,5916,5916,5916,5916,59-
10 apr 202416,5416,5416,5416,5416,54-
09 apr 202416,6916,6916,6916,6916,69-
08 apr 202416,7616,7616,7616,7616,76-
05 apr 202416,7416,7416,7416,7416,74-
04 apr 202416,4816,4816,4816,4816,48-
03 apr 202416,7316,7316,7316,7316,73-
02 apr 202416,6216,6216,6216,6216,62-
01 apr 202416,8616,8616,8616,8616,86-
28 mar 202416,9416,9416,9416,9416,94-
27 mar 202416,9316,9316,9316,9316,93-
26 mar 202416,8016,8016,8016,8016,80-
25 mar 202416,7816,7816,7816,7816,78-
22 mar 202416,8016,8016,8016,8016,80-
21 mar 202416,8816,8816,8816,8816,88-
20 mar 202416,7016,7016,7016,7016,70-
19 mar 202416,5216,5216,5216,5216,52-
18 mar 202416,3916,3916,3916,3916,39-
15 mar 202416,3316,3316,3316,3316,33-
14 mar 202416,3816,3816,3816,3816,38-
13 mar 202416,4616,4616,4616,4616,46-
12 mar 202416,4816,4816,4816,4816,48-
11 mar 202416,2916,2916,2916,2916,29-
08 mar 202416,3516,3516,3516,3516,35-
07 mar 202416,5316,5316,5316,5316,53-
06 mar 202416,3216,3216,3216,3216,32-
05 mar 202416,1516,1516,1516,1516,15-
04 mar 202416,3816,3816,3816,3816,38-
01 mar 202416,3516,3516,3516,3516,35-
29 feb 202416,2216,2216,2216,2216,22-
28 feb 202416,0916,0916,0916,0916,09-
27 feb 202416,0616,0616,0616,0616,06-
26 feb 202416,0416,0416,0416,0416,04-
23 feb 202415,9915,9915,9915,9915,99-
22 feb 202415,9415,9415,9415,9415,94-
21 feb 202415,6115,6115,6115,6115,61-
20 feb 202415,6415,6415,6415,6415,64-
16 feb 202415,7715,7715,7715,7715,77-
15 feb 202415,8015,8015,8015,8015,80-
14 feb 202415,7015,7015,7015,7015,70-
13 feb 202415,4815,4815,4815,4815,48-
12 feb 202415,6615,6615,6615,6615,66-
09 feb 202415,7315,7315,7315,7315,73-
08 feb 202415,6615,6615,6615,6615,66-
07 feb 202415,5315,5315,5315,5315,53-
06 feb 202415,3615,3615,3615,3615,36-
05 feb 202415,3015,3015,3015,3015,30-
02 feb 202415,3415,3415,3415,3415,34-
01 feb 202415,1815,1815,1815,1815,18-
31 gen 202414,9914,9914,9914,9914,99-
30 gen 202415,2015,2015,2015,2015,20-
29 gen 202415,1715,1715,1715,1715,17-
26 gen 202415,0015,0015,0015,0015,00-
25 gen 202415,0215,0215,0215,0215,02-
24 gen 202414,9614,9614,9614,9614,96-
23 gen 202415,0215,0215,0215,0215,02-
22 gen 202415,0715,0715,0715,0715,07-
19 gen 202414,9014,9014,9014,9014,90-
18 gen 202414,8114,8114,8114,8114,81-
17 gen 202414,6414,6414,6414,6414,64-
16 gen 202414,7314,7314,7314,7314,73-
12 gen 202414,7614,7614,7614,7614,76-
11 gen 202414,8014,8014,8014,8014,80-
10 gen 202414,7714,7714,7714,7714,77-
09 gen 202414,6814,6814,6814,6814,68-
08 gen 202414,7114,7114,7114,7114,71-
05 gen 202414,4614,4614,4614,4614,46-
04 gen 202414,4714,4714,4714,4714,47-
03 gen 202414,4814,4814,4814,4814,48-
02 gen 202414,7214,7214,7214,7214,72-
29 dic 202314,9214,9214,9214,9214,92-
28 dic 202314,9914,9914,9914,9914,99-
27 dic 202315,0115,0115,0115,0115,01-
26 dic 202314,9914,9914,9914,9914,99-
26 dic 20230.048 Dividendo
26 dic 20230.156 Guadagno in conto di capitale
22 dic 202315,1015,1015,1015,1014,90-
21 dic 202315,0815,0815,0815,0814,88-
20 dic 202314,8514,8514,8514,8514,65-
19 dic 202315,1215,1215,1215,1214,92-
18 dic 202315,0115,0115,0115,0114,81-
15 dic 202314,9814,9814,9814,9814,78-
14 dic 202315,0215,0215,0215,0214,82-
13 dic 202314,8714,8714,8714,8714,67-
12 dic 202314,6614,6614,6614,6614,46-
11 dic 202314,5514,5514,5514,5514,35-
08 dic 202314,3814,3814,3814,3814,19-
07 dic 202314,2814,2814,2814,2814,09-
06 dic 202314,2314,2314,2314,2314,04-
05 dic 202314,2914,2914,2914,2914,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...