Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.289,80 -115,86 (-0,30%) Petrolio
81,23 -0,70 (-0,85%) Bitcoin EUR
56.224,88 -3.179,85 (-5,35%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00100000 | 2024-04-15 1:36PM EDT | 100.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240510C00130000 | 2024-04-19 1:56PM EDT | 130.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240510C00145000 | 2024-04-05 9:38AM EDT | 145.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240510C00150000 | 2024-04-02 12:00PM EDT | 150.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240510C00152500 | 2024-04-26 10:50AM EDT | 152.50 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240510C00155000 | 2024-04-29 10:53AM EDT | 155.00 | 26.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240510C00157500 | 2024-04-25 12:40PM EDT | 157.50 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240510C00160000 | 2024-04-29 10:28AM EDT | 160.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240510C00165000 | 2024-04-30 2:15PM EDT | 165.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240510C00170000 | 2024-04-30 11:12AM EDT | 170.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240510C00172500 | 2024-04-29 10:44AM EDT | 172.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR240510C00175000 | 2024-04-29 10:44AM EDT | 175.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FSLR240510C00177500 | 2024-04-30 3:59PM EDT | 177.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| FSLR240510C00180000 | 2024-04-30 3:42PM EDT | 180.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| FSLR240510C00182500 | 2024-04-30 3:44PM EDT | 182.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FSLR240510C00185000 | 2024-04-30 3:59PM EDT | 185.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FSLR240510C00187500 | 2024-04-30 1:36PM EDT | 187.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FSLR240510C00190000 | 2024-04-30 1:10PM EDT | 190.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR240510C00192500 | 2024-04-30 10:36AM EDT | 192.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240510C00195000 | 2024-04-30 2:36PM EDT | 195.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240510C00197500 | 2024-04-30 3:50PM EDT | 197.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FSLR240510C00200000 | 2024-04-30 3:55PM EDT | 200.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240510C00205000 | 2024-04-30 3:59PM EDT | 205.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 25.00% |
| FSLR240510C00210000 | 2024-04-30 2:51PM EDT | 210.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR240510C00215000 | 2024-04-30 3:19PM EDT | 215.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240510C00220000 | 2024-04-29 12:10PM EDT | 220.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FSLR240510C00225000 | 2024-04-26 12:32PM EDT | 225.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FSLR240510C00235000 | 2024-04-11 9:31AM EDT | 235.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00100000 | 2024-04-19 3:45PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240510P00120000 | 2024-04-15 10:40AM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240510P00125000 | 2024-04-24 10:11AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240510P00130000 | 2024-04-18 10:47AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240510P00135000 | 2024-04-30 2:30PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| FSLR240510P00140000 | 2024-04-30 1:24PM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240510P00145000 | 2024-04-30 1:01PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FSLR240510P00150000 | 2024-04-30 3:24PM EDT | 150.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR240510P00152500 | 2024-04-30 3:35PM EDT | 152.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240510P00155000 | 2024-04-30 3:59PM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FSLR240510P00157500 | 2024-04-29 12:45PM EDT | 157.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR240510P00160000 | 2024-04-30 3:48PM EDT | 160.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FSLR240510P00162500 | 2024-04-30 1:40PM EDT | 162.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FSLR240510P00165000 | 2024-04-30 2:54PM EDT | 165.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLR240510P00167500 | 2024-04-30 11:17AM EDT | 167.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR240510P00170000 | 2024-04-30 1:43PM EDT | 170.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR240510P00172500 | 2024-04-30 1:01PM EDT | 172.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FSLR240510P00175000 | 2024-04-30 2:36PM EDT | 175.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FSLR240510P00177500 | 2024-04-30 3:54PM EDT | 177.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FSLR240510P00180000 | 2024-04-30 11:48AM EDT | 180.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR240510P00182500 | 2024-04-30 1:51PM EDT | 182.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240510P00185000 | 2024-04-30 12:54PM EDT | 185.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240510P00187500 | 2024-04-29 1:09PM EDT | 187.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FSLR240510P00190000 | 2024-04-23 11:15AM EDT | 190.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| FSLR240510P00200000 | 2024-04-09 12:30PM EDT | 200.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240510P00205000 | 2024-04-25 9:55AM EDT | 205.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.