Italia markets close in 6 hours 6 minutes
FTSE MIB
34.675,99 +336,67 (+0,98%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,65 +0,39 (+0,49%) Bitcoin EUR
58.330,06 +1.680,11 (+2,97%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | - | 0 |
| 64.00 | 0.00 | - | 5 | 0 | 130.00 | 0.01 | 0.00 | - | 226 | 0 |
| - | - | - | - | - | 131.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 137.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 139.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 145.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 149.00 | 0.07 | 0.00 | - | 100 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 60 | 0 |
| 38.18 | 0.00 | - | 1 | 0 | 152.50 | 0.02 | 0.00 | - | 1 | 0 |
| 33.21 | 0.00 | - | 7 | 0 | 155.00 | 0.02 | 0.00 | - | 128 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 157.50 | 0.07 | 0.00 | - | 31 | 0 |
| 32.24 | 0.00 | - | 1 | 0 | 160.00 | 0.32 | 0.00 | - | 63 | 0 |
| 29.54 | 0.00 | - | 1 | 0 | 162.50 | 0.10 | 0.00 | - | 16 | 0 |
| 26.21 | 0.00 | - | 1 | 0 | 165.00 | 0.01 | 0.00 | - | 5 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 167.50 | 0.05 | 0.00 | - | 1 | 0 |
| 27.69 | 0.00 | - | 6 | 0 | 170.00 | 0.06 | 0.00 | - | 10 | 0 |
| 20.15 | 0.00 | - | 6 | 0 | 172.50 | 0.16 | 0.00 | - | 11 | 0 |
| 16.47 | 0.00 | - | 2 | 0 | 175.00 | 0.06 | 0.00 | - | 15 | 0 |
| 15.63 | 0.00 | - | 5 | 0 | 177.50 | 0.02 | 0.00 | - | 19 | 0 |
| 11.97 | 0.00 | - | 11 | 0 | 180.00 | 0.04 | 0.00 | - | 132 | 0 |
| 9.52 | 0.00 | - | 3 | 0 | 182.50 | 0.04 | 0.00 | - | 83 | 0 |
| 7.90 | 0.00 | - | 34 | 0 | 185.00 | 0.06 | 0.00 | - | 263 | 0 |
| 5.55 | 0.00 | - | 81 | 0 | 187.50 | 0.20 | 0.00 | - | 288 | 0 |
| 4.15 | 0.00 | - | 353 | 0 | 190.00 | 0.65 | 0.00 | - | 426 | 0 |
| 2.02 | 0.00 | - | 288 | 0 | 192.50 | 1.34 | 0.00 | - | 208 | 0 |
| 1.05 | 0.00 | - | 454 | 0 | 195.00 | 2.94 | 0.00 | - | 95 | 0 |
| 0.39 | 0.00 | - | 354 | 0 | 197.50 | 6.63 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 483 | 0 | 200.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 119 | 0 | 202.50 | 7.75 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 385 | 0 | 205.00 | 9.80 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 207.50 | 13.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 212.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 217.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 222.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 225.00 | 43.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 227.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 232.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.