Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.244,00 -161,66 (-0,42%) Petrolio
81,20 -0,73 (-0,89%) Bitcoin EUR
56.191,66 -3.246,72 (-5,46%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00160000 | 2024-04-29 10:14AM EDT | 160.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240524C00165000 | 2024-04-29 11:38AM EDT | 165.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FSLR240524C00170000 | 2024-04-29 11:38AM EDT | 170.00 | 16.99 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FSLR240524C00175000 | 2024-04-30 1:25PM EDT | 175.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240524C00180000 | 2024-04-30 2:13PM EDT | 180.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FSLR240524C00185000 | 2024-04-26 9:51AM EDT | 185.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR240524C00190000 | 2024-04-30 10:01AM EDT | 190.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FSLR240524C00195000 | 2024-04-29 10:13AM EDT | 195.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR240524C00200000 | 2024-04-29 12:59PM EDT | 200.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240524C00205000 | 2024-04-19 2:10PM EDT | 205.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240524C00210000 | 2024-04-30 11:58AM EDT | 210.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240524C00215000 | 2024-04-26 9:53AM EDT | 215.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FSLR240524C00220000 | 2024-04-17 10:33AM EDT | 220.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240524C00230000 | 2024-04-29 1:01PM EDT | 230.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FSLR240524C00235000 | 2024-04-26 1:24PM EDT | 235.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FSLR240524C00240000 | 2024-04-16 1:21PM EDT | 240.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00130000 | 2024-04-25 10:07AM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR240524P00135000 | 2024-04-23 10:52AM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240524P00140000 | 2024-04-17 2:44PM EDT | 140.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240524P00145000 | 2024-04-23 2:51PM EDT | 145.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR240524P00150000 | 2024-04-26 2:52PM EDT | 150.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FSLR240524P00155000 | 2024-04-30 1:44PM EDT | 155.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR240524P00160000 | 2024-04-26 2:19PM EDT | 160.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR240524P00165000 | 2024-04-29 1:20PM EDT | 165.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR240524P00170000 | 2024-04-29 2:11PM EDT | 170.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FSLR240524P00175000 | 2024-04-29 1:43PM EDT | 175.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FSLR240524P00180000 | 2024-04-29 2:00PM EDT | 180.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240524P00185000 | 2024-04-30 3:21PM EDT | 185.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240524P00190000 | 2024-04-24 3:10PM EDT | 190.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240524P00195000 | 2024-04-24 1:02PM EDT | 195.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240524P00200000 | 2024-04-29 10:06AM EDT | 200.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240524P00205000 | 2024-04-24 1:17PM EDT | 205.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.