Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.434,76 +47,00 (+0,12%) Nasdaq
16.309,66 -36,60 (-0,22%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,89 -0,37 (-0,47%) Bitcoin EUR
56.555,52 -1.121,25 (-1,94%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 130.00 | 0.21 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 0.31 | 0.00 | - | 7 | 7 |
| 40.84 | 0.00 | - | 3 | 3 | 150.00 | 0.10 | 0.00 | - | 2 | 21 |
| 43.04 | +3.65 | +9.27% | 6 | 2 | 155.00 | 0.14 | 0.00 | - | 2 | 39 |
| 29.34 | 0.00 | - | 2 | 3 | 160.00 | 0.13 | 0.00 | - | 1 | 43 |
| 28.74 | 0.00 | - | 5 | 35 | 165.00 | 0.33 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 167.50 | 0.37 | 0.00 | - | 2 | 8 |
| 24.00 | 0.00 | - | 5 | 45 | 170.00 | 0.35 | -0.03 | -7.89% | 1 | 77 |
| - | - | - | - | - | 172.50 | 0.51 | 0.00 | - | 10 | 11 |
| 17.74 | 0.00 | - | 1 | 37 | 175.00 | 0.60 | -0.09 | -13.04% | 5 | 63 |
| - | - | - | - | - | 177.50 | 0.68 | -0.45 | -39.82% | 3 | 15 |
| 18.50 | +3.57 | +23.91% | 3 | 42 | 180.00 | 0.84 | -0.88 | -51.16% | 8 | 111 |
| 14.08 | -2.42 | -14.67% | 1 | 2 | 182.50 | 2.40 | 0.00 | - | 2 | 8 |
| 14.65 | 0.00 | - | 1 | 39 | 185.00 | 1.92 | -1.23 | -39.05% | 6 | 34 |
| 9.05 | 0.00 | - | 8 | 8 | 187.50 | 2.76 | -1.29 | -31.85% | 4 | 9 |
| 10.95 | +4.45 | +68.46% | 2 | 108 | 190.00 | 3.80 | -0.20 | -5.00% | 10 | 20 |
| 5.25 | 0.00 | - | 1 | 20 | 192.50 | 4.21 | -3.59 | -46.03% | 5 | 7 |
| 5.73 | +0.35 | +6.51% | 2 | 81 | 195.00 | 5.80 | -1.75 | -23.18% | 9 | 78 |
| 4.61 | +0.41 | +9.76% | 32 | 61 | 197.50 | 6.40 | -0.15 | -2.29% | 13 | 12 |
| 3.80 | +1.03 | +37.18% | 27 | 91 | 200.00 | 7.35 | -3.85 | -34.38% | 2 | 23 |
| 3.23 | -1.32 | -29.01% | 99 | 5 | 202.50 | 9.85 | 0.00 | - | - | 5 |
| 2.60 | +0.36 | +16.07% | 95 | 29 | 205.00 | 15.00 | 0.00 | - | 15 | 23 |
| 2.00 | -0.87 | -30.31% | 8 | 30 | 207.50 | - | - | - | - | - |
| 1.59 | +0.74 | +87.06% | 9 | 12 | 210.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 2 | 212.50 | - | - | - | - | - |
| 1.07 | +0.47 | +78.33% | 5 | 27 | 215.00 | 24.20 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 5 | 10 | 220.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 50 | 225.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 22 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 49 | 235.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.