Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,72 -1,21 (-1,48%) Bitcoin EUR
53.732,59 -4.132,40 (-7,14%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531C00160000 | 2024-04-26 11:11AM EDT | 160.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240531C00170000 | 2024-04-30 3:16PM EDT | 170.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240531C00175000 | 2024-04-26 2:09PM EDT | 175.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00180000 | 2024-04-30 12:18PM EDT | 180.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FSLR240531C00185000 | 2024-04-29 3:48PM EDT | 185.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FSLR240531C00190000 | 2024-04-30 10:21AM EDT | 190.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FSLR240531C00195000 | 2024-04-25 3:46PM EDT | 195.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR240531C00200000 | 2024-04-30 10:21AM EDT | 200.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FSLR240531C00205000 | 2024-04-30 12:21PM EDT | 205.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240531C00215000 | 2024-04-30 1:36PM EDT | 215.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FSLR240531C00220000 | 2024-04-26 1:30PM EDT | 220.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FSLR240531C00225000 | 2024-04-29 12:26PM EDT | 225.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240531C00230000 | 2024-04-26 1:30PM EDT | 230.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FSLR240531C00240000 | 2024-04-17 3:52PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531P00100000 | 2024-04-22 11:21AM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240531P00115000 | 2024-04-11 12:48PM EDT | 115.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240531P00135000 | 2024-04-15 2:00PM EDT | 135.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240531P00140000 | 2024-04-29 12:48PM EDT | 140.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240531P00145000 | 2024-04-30 11:31AM EDT | 145.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FSLR240531P00150000 | 2024-04-30 2:20PM EDT | 150.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240531P00155000 | 2024-04-30 12:18PM EDT | 155.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| FSLR240531P00160000 | 2024-04-29 10:23AM EDT | 160.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR240531P00165000 | 2024-04-30 9:45AM EDT | 165.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR240531P00170000 | 2024-04-22 1:51PM EDT | 170.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR240531P00175000 | 2024-04-23 11:33AM EDT | 175.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.