Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,28 -0,98 (-1,24%) Bitcoin EUR
56.278,15 -1.692,10 (-2,92%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 115.00 | 1.17 | 0.00 | - | - | 50 |
| - | - | - | - | - | 120.00 | 0.21 | 0.00 | - | - | 1 |
| 55.10 | 0.00 | - | 2 | 2 | 135.00 | 0.01 | 0.00 | - | 1 | 2 |
| 50.35 | 0.00 | - | 1 | 1 | 140.00 | 0.39 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 23 | 25 |
| 41.40 | 0.00 | - | 1 | 1 | 150.00 | 0.11 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 4 | 34 |
| 34.75 | +3.45 | +11.02% | 3 | 3 | 160.00 | 0.48 | +0.23 | +92.00% | 6 | 28 |
| 17.50 | 0.00 | - | - | 3 | 165.00 | 0.59 | 0.00 | - | 19 | 81 |
| 13.75 | 0.00 | - | 1 | 13 | 170.00 | 0.66 | +0.04 | +6.45% | 10 | 34 |
| 18.77 | -1.03 | -5.20% | 3 | 34 | 175.00 | 1.12 | -0.04 | -3.45% | 15 | 70 |
| 19.06 | 0.00 | - | 1 | 89 | 180.00 | 2.14 | -0.37 | -14.74% | 16 | 27 |
| 11.45 | +0.20 | +1.78% | 7 | 70 | 185.00 | 3.40 | -0.85 | -20.00% | 11 | 43 |
| 12.25 | 0.00 | - | 6 | 38 | 190.00 | 5.50 | +0.51 | +10.22% | 15 | 50 |
| 5.00 | -0.85 | -14.53% | 9 | 108 | 195.00 | 7.67 | -1.93 | -20.10% | 6 | 18 |
| 3.50 | -0.70 | -16.67% | 369 | 204 | 200.00 | 10.80 | -2.22 | -17.05% | 3 | 49 |
| 4.00 | +1.30 | +48.15% | 2 | 36 | 205.00 | 14.80 | +1.10 | +8.03% | 3 | 2 |
| 2.78 | +1.03 | +58.86% | 8 | 30 | 210.00 | - | - | - | - | - |
| 0.89 | -0.12 | -11.88% | 3 | 33 | 215.00 | - | - | - | - | - |
| 1.10 | +0.30 | +37.50% | 1 | 30 | 220.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 5 | 225.00 | - | - | - | - | - |
| 0.18 | -0.30 | -62.50% | 40 | 67 | 230.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.