Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
90.80 | 0.00 | - | - | 65 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.68 | 0.00 | - | - | 9 |
- | - | - | - | - | 135.00 | 1.91 | 0.00 | - | - | 3 |
50.81 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
45.85 | 0.00 | - | - | 1 | 150.00 | 0.05 | -0.05 | -50.00% | 23 | 12 |
49.50 | 0.00 | - | 1 | 4 | 160.00 | 0.25 | 0.00 | - | 4 | 4 |
16.05 | 0.00 | - | - | 3 | 165.00 | 0.10 | -0.55 | -84.62% | 2 | 44 |
105.41 | +25.69 | +32.23% | 6 | 9 | 170.00 | 0.10 | 0.00 | - | 20 | 42 |
75.40 | 0.00 | - | 2 | 4 | 175.00 | 0.15 | 0.00 | - | 30 | 112 |
29.30 | 0.00 | - | 1 | 3 | 180.00 | 0.15 | 0.00 | - | 6 | 22 |
89.23 | +63.33 | +244.52% | 1 | 3 | 185.00 | 0.38 | +0.17 | +80.95% | 2 | 37 |
61.50 | 0.00 | - | 2 | 23 | 190.00 | 0.14 | -0.04 | -22.22% | 2 | 20 |
82.50 | +28.60 | +53.06% | 3 | 26 | 195.00 | 0.30 | 0.00 | - | 10 | 45 |
76.50 | +32.95 | +75.66% | 7 | 25 | 200.00 | 0.20 | -0.12 | -37.50% | 15 | 22 |
66.33 | +21.76 | +48.82% | 1 | 23 | 205.00 | - | - | - | - | - |
53.95 | +12.45 | +30.00% | 1 | 51 | 210.00 | 0.34 | -0.26 | -43.33% | 19 | 108 |
53.68 | +22.13 | +70.14% | 1 | 126 | 215.00 | - | - | - | - | - |
32.93 | 0.00 | - | 11 | 20 | 220.00 | - | - | - | - | - |
46.92 | +28.00 | +147.99% | 45 | 79 | 225.00 | - | - | - | - | - |
45.45 | +22.45 | +97.61% | 14 | 47 | 230.00 | - | - | - | - | - |
37.92 | +22.36 | +143.70% | 47 | 55 | 235.00 | - | - | - | - | - |
13.45 | 0.00 | - | 6 | 12 | 245.00 | - | - | - | - | - |
28.60 | +17.31 | +153.32% | 16 | 67 | 250.00 | - | - | - | - | - |