Italia markets closed
FTSE MIB
34.640,80 +301,48 (+0,88%) Dow Jones
39.422,48 +34,72 (+0,09%) Nasdaq
16.311,20 -35,07 (-0,21%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,13 -0,13 (-0,16%) Bitcoin EUR
56.639,05 -929,04 (-1,61%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | 6 | 24 | 75.00 | 0.08 | 0.00 | - | 1 | 78 |
| 100.25 | 0.00 | - | 1 | 13 | 80.00 | 0.54 | 0.00 | - | 1 | 57 |
| 90.65 | 0.00 | - | 5 | 19 | 85.00 | 0.18 | 0.00 | - | 1 | 82 |
| 94.25 | 0.00 | - | 1 | 26 | 90.00 | 0.05 | 0.00 | - | 1 | 408 |
| 75.00 | 0.00 | - | 1 | 71 | 95.00 | 0.07 | +0.03 | +75.00% | 5 | 1,190 |
| 54.88 | 0.00 | - | 2 | 75 | 100.00 | 0.20 | 0.00 | - | 1 | 232 |
| 66.70 | 0.00 | - | 30 | 79 | 105.00 | 0.10 | 0.00 | - | 2 | 1,389 |
| 41.15 | 0.00 | - | 8 | 98 | 110.00 | 0.10 | 0.00 | - | 2 | 363 |
| 63.43 | 0.00 | - | 11 | 108 | 115.00 | 0.15 | 0.00 | - | 1 | 1,640 |
| 72.10 | 0.00 | - | 10 | 128 | 120.00 | 0.10 | 0.00 | - | 8 | 461 |
| 48.00 | 0.00 | - | 9 | 73 | 125.00 | 0.49 | 0.00 | - | 1 | 292 |
| 65.74 | 0.00 | - | 1 | 159 | 130.00 | 0.19 | 0.00 | - | 12 | 1,431 |
| 60.82 | 0.00 | - | 1 | 82 | 135.00 | 0.23 | 0.00 | - | 13 | 1,319 |
| 53.90 | 0.00 | - | 3 | 408 | 140.00 | 0.38 | +0.14 | +58.33% | 5 | 5,690 |
| 50.00 | 0.00 | - | 12 | 591 | 145.00 | 0.27 | 0.00 | - | 2 | 870 |
| 46.00 | +2.90 | +6.73% | 5 | 397 | 150.00 | 0.32 | -0.11 | -25.58% | 9 | 1,011 |
| 42.75 | 0.00 | - | 1 | 316 | 155.00 | 0.40 | -0.17 | -29.82% | 5 | 420 |
| 36.95 | +2.10 | +6.03% | 6 | 398 | 160.00 | 0.66 | -0.18 | -21.43% | 17 | 1,485 |
| 34.33 | +6.33 | +22.61% | 1 | 746 | 165.00 | 0.95 | -0.24 | -20.17% | 3 | 794 |
| 24.80 | 0.00 | - | 3 | 1,505 | 170.00 | 1.32 | -0.52 | -28.26% | 2 | 1,456 |
| 24.62 | +2.52 | +11.40% | 1 | 592 | 175.00 | 2.32 | -0.51 | -18.02% | 12 | 2,061 |
| 20.75 | +2.83 | +15.79% | 3 | 591 | 180.00 | 3.50 | -0.54 | -13.37% | 19 | 1,684 |
| 17.55 | +2.85 | +19.39% | 13 | 1,116 | 185.00 | 4.65 | -1.14 | -19.69% | 26 | 264 |
| 13.90 | +2.20 | +18.80% | 35 | 2,373 | 190.00 | 6.09 | -1.46 | -19.34% | 34 | 259 |
| 10.70 | +1.15 | +12.04% | 124 | 654 | 195.00 | 8.95 | -1.35 | -13.11% | 31 | 215 |
| 8.30 | +1.05 | +14.48% | 131 | 1,701 | 200.00 | 11.55 | -1.45 | -11.15% | 12 | 709 |
| 5.21 | +1.01 | +24.05% | 35 | 959 | 210.00 | 16.34 | -2.16 | -11.68% | 5 | 409 |
| 2.57 | +0.37 | +16.82% | 41 | 3,130 | 220.00 | 32.10 | 0.00 | - | 1 | 21 |
| 1.62 | +0.50 | +44.64% | 23 | 1,832 | 230.00 | 73.30 | 0.00 | - | 14 | 0 |
| 0.68 | +0.06 | +9.68% | 1 | 239 | 240.00 | 92.00 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 7 | 465 | 250.00 | 106.00 | 0.00 | - | 28 | 0 |
| 0.20 | 0.00 | - | 2 | 1,968 | 260.00 | 80.45 | 0.00 | - | 2 | 6 |
| 0.22 | 0.00 | - | 1 | 2,035 | 270.00 | 89.25 | 0.00 | - | 34 | 19 |
| 0.20 | 0.00 | - | 1 | 1,840 | 280.00 | 98.25 | 0.00 | - | - | 2 |
| 0.44 | 0.00 | - | 3 | 114 | 290.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4,214 | 300.00 | 102.35 | 0.00 | - | 2 | 26 |
| 0.23 | 0.00 | - | 3 | 1,087 | 310.00 | 126.95 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 1 | 77 | 320.00 | 120.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 113 | 330.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 133 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.