Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.106,90 +358,18 (+0,60%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 1 | 2 |
| 104.03 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| 120.79 | 0.00 | - | - | 1 | 165.00 | 0.26 | 0.00 | - | 6 | 3 |
| 79.35 | -20.11 | -20.22% | 3 | 1 | 180.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 185.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.88 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.27 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 200.00 | 0.13 | 0.00 | - | - | 21 |
| - | - | - | - | - | 205.00 | 0.24 | 0.00 | - | 1 | 3 |
| 50.35 | -16.08 | -24.21% | 2 | 12 | 210.00 | 0.32 | +0.02 | +6.67% | 3 | 15 |
| - | - | - | - | - | 215.00 | 0.69 | 0.00 | - | 16 | 23 |
| 72.00 | 0.00 | - | 1 | 1 | 220.00 | 0.53 | -0.12 | -18.46% | 9 | 36 |
| 35.45 | 0.00 | - | 4 | 9 | 225.00 | 0.70 | -0.48 | -40.68% | 4 | 36 |
| 33.10 | 0.00 | - | 5 | 10 | 230.00 | 0.92 | -0.93 | -50.27% | 15 | 105 |
| 29.41 | -22.25 | -43.07% | 1 | 14 | 235.00 | 1.38 | -0.87 | -38.67% | 3 | 103 |
| 21.70 | -3.15 | -12.68% | 1 | 5 | 240.00 | 2.26 | -0.38 | -14.39% | 15 | 79 |
| 50.00 | 0.00 | - | 3 | 3 | 245.00 | 3.25 | -0.55 | -14.47% | 6 | 48 |
| 17.25 | +0.79 | +4.80% | 4 | 14 | 250.00 | 4.65 | -0.67 | -12.59% | 4 | 129 |
| 14.71 | +0.21 | +1.45% | 10 | 17 | 255.00 | 6.30 | -2.22 | -26.06% | 1 | 60 |
| 8.50 | -2.66 | -23.84% | 15 | 106 | 260.00 | 9.10 | +0.50 | +5.81% | 136 | 57 |
| 6.45 | -2.90 | -31.02% | 57 | 62 | 265.00 | 10.05 | -3.55 | -26.10% | 2 | 33 |
| 4.65 | -2.00 | -30.08% | 68 | 122 | 270.00 | 16.00 | 0.00 | - | 4 | 33 |
| 3.65 | -0.90 | -19.78% | 53 | 132 | 275.00 | 18.46 | +0.51 | +2.84% | 10 | 58 |
| 2.47 | -1.23 | -33.24% | 137 | 220 | 280.00 | 22.85 | +1.50 | +7.03% | 1 | 22 |
| 1.89 | -1.03 | -35.27% | 300 | 492 | 285.00 | 29.50 | 0.00 | - | 2 | 135 |
| 1.35 | -0.90 | -40.00% | 37 | 130 | 290.00 | 30.65 | -3.28 | -9.67% | 4 | 13 |
| 1.10 | -0.43 | -28.10% | 52 | 83 | 295.00 | 23.20 | 0.00 | - | 2 | 102 |
| 0.76 | -0.73 | -48.99% | 298 | 1,630 | 300.00 | 35.35 | -9.95 | -21.96% | 1 | 2 |
| 0.62 | -0.38 | -38.00% | 51 | 51 | 305.00 | 20.70 | 0.00 | - | 2 | 2 |
| 0.90 | +0.13 | +16.88% | 3 | 41 | 310.00 | 44.49 | 0.00 | - | 1 | 3 |
| 0.80 | +0.20 | +33.33% | 1 | 42 | 315.00 | 29.50 | 0.00 | - | 2 | 7 |
| 0.40 | -0.21 | -34.43% | 2 | 158 | 320.00 | 22.25 | 0.00 | - | - | 3 |
| 0.44 | 0.00 | - | 4 | 46 | 325.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 5 | 11 | 330.00 | - | - | - | - | - |
| 0.27 | -0.85 | -75.89% | 1 | 31 | 335.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 63 | 340.00 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 1 | 45 | 345.00 | - | - | - | - | - |
| 0.22 | +0.08 | +57.14% | 5 | 84 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 78 | 355.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 12 | 360.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 26 | 370.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 32 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 390.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 400.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 22 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.